Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | SGD | 0.134 | 0.138 | 0.134 | 0.137 | 0.137 | +0.008 (+6.20%) | 400,000 |
21 Jul 2011 | SGD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | +0.005 (+4.03%) | 170,000 |
20 Jul 2011 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.005 (+4.20%) | 335,000 |
19 Jul 2011 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Jul 2011 | SGD | 0.114 | 0.119 | 0.114 | 0.119 | 0.119 | +0.001 (+0.85%) | 200,000 |
15 Jul 2011 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 100,000 |
14 Jul 2011 | SGD | 0.107 | 0.112 | 0.107 | 0.112 | 0.112 | -0.003 (-2.61%) | 160,000 |
13 Jul 2011 | SGD | 0.108 | 0.115 | 0.108 | 0.115 | 0.115 | +0.017 (+17.35%) | 180,000 |
12 Jul 2011 | SGD | 0.109 | 0.109 | 0.098 | 0.098 | 0.098 | -0.018 (-15.52%) | 190,000 |
11 Jul 2011 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.005 (-4.13%) | 160,000 |
8 Jul 2011 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 110,000 |
7 Jul 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Jul 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Jul 2011 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 200,000 |
4 Jul 2011 | SGD | 0.13 | 0.131 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 675,000 |
1 Jul 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 110,000 |
30 Jun 2011 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 250,000 |
29 Jun 2011 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 170,000 |
28 Jun 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 100,000 |
27 Jun 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Jun 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 80,000 |
22 Jun 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 820,000 |
21 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jun 2011 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 445,000 |
15 Jun 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 60,000 |
14 Jun 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |