Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 5,957,000 |
8 Sep 2010 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,906,000 |
7 Sep 2010 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 80,000 |
6 Sep 2010 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 327,000 |
3 Sep 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Sep 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 15,000 |
31 Aug 2010 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 90,000 |
30 Aug 2010 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2010 | SGD | 0.24 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 966,000 |
26 Aug 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 60,000 |
25 Aug 2010 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 76,000 |
24 Aug 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 238,000 |
23 Aug 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 88,000 |
20 Aug 2010 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 385,000 |
19 Aug 2010 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 103,000 |
18 Aug 2010 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 111,000 |
17 Aug 2010 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 89,000 |
16 Aug 2010 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 601,000 |
13 Aug 2010 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 605,000 |
12 Aug 2010 | SGD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 779,000 |
11 Aug 2010 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 307,000 |
10 Aug 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 196,000 |
6 Aug 2010 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 527,000 |
5 Aug 2010 | SGD | 0.27 | 0.285 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 2,211,000 |
4 Aug 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 22,000 |
3 Aug 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 227,000 |
2 Aug 2010 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 66,000 |
30 Jul 2010 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 304,000 |
29 Jul 2010 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 83,000 |