Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,756,000 |
19 Mar 2010 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 3,972,000 |
18 Mar 2010 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 7,896,000 |
17 Mar 2010 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,111,000 |
16 Mar 2010 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 1,222,000 |
15 Mar 2010 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,054,000 |
12 Mar 2010 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 4,909,000 |
11 Mar 2010 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 5,665,000 |
10 Mar 2010 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 6,389,000 |
9 Mar 2010 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 5,033,000 |
8 Mar 2010 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 3,381,000 |
5 Mar 2010 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 3,912,000 |
4 Mar 2010 | SGD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 4,690,000 |
3 Mar 2010 | SGD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 4,969,000 |
2 Mar 2010 | SGD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 2,853,000 |
1 Mar 2010 | SGD | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 13,004,000 |
26 Feb 2010 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,178,000 |
25 Feb 2010 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 4,638,000 |
24 Feb 2010 | SGD | 0.42 | 0.445 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 11,278,000 |
23 Feb 2010 | SGD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 2,391,000 |
22 Feb 2010 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,538,000 |
19 Feb 2010 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,895,000 |
18 Feb 2010 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,691,000 |
17 Feb 2010 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,677,000 |
12 Feb 2010 | SGD | 0.43 | 0.435 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 2,617,000 |
11 Feb 2010 | SGD | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 5,200,000 |
10 Feb 2010 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 7,765,000 |
9 Feb 2010 | SGD | 0.405 | 0.43 | 0.405 | 0.425 | 0.425 | +0.01 (+2.41%) | 16,488,000 |
8 Feb 2010 | SGD | 0.395 | 0.42 | 0.39 | 0.415 | 0.415 | +0.02 (+5.06%) | 10,181,000 |
5 Feb 2010 | SGD | 0.395 | 0.405 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,552,000 |