Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | SGD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.02 (+5.97%) | 20,857,000 |
6 Nov 2009 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 5,429,000 |
5 Nov 2009 | SGD | 0.34 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 8,250,000 |
4 Nov 2009 | SGD | 0.34 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 10,836,000 |
3 Nov 2009 | SGD | 0.365 | 0.365 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 15,195,000 |
2 Nov 2009 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,663,000 |
30 Oct 2009 | SGD | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,277,000 |
29 Oct 2009 | SGD | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 19,935,000 |
28 Oct 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 12,539,000 |
27 Oct 2009 | SGD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 10,767,000 |
26 Oct 2009 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 12,096,000 |
23 Oct 2009 | SGD | 0.4 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 21,112,000 |
22 Oct 2009 | SGD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 37,681,000 |
21 Oct 2009 | SGD | 0.375 | 0.395 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 15,964,000 |
20 Oct 2009 | SGD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 31,036,000 |
19 Oct 2009 | SGD | 0.355 | 0.395 | 0.35 | 0.39 | 0.39 | +0.035 (+9.86%) | 56,748,000 |
16 Oct 2009 | SGD | 0.325 | 0.36 | 0.32 | 0.355 | 0.355 | +0.035 (+10.94%) | 41,246,000 |
15 Oct 2009 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 14,476,000 |
14 Oct 2009 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 32,973,000 |
13 Oct 2009 | SGD | 0.295 | 0.335 | 0.295 | 0.325 | 0.325 | +0.03 (+10.17%) | 44,196,000 |
12 Oct 2009 | SGD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,006,000 |
9 Oct 2009 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 28,898,000 |
8 Oct 2009 | SGD | 0.3 | 0.31 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 62,178,000 |