Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.165 (-54.10%) | 30,000 |
17 Dec 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.09 (-22.78%) | 30,000 |
14 Dec 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.035 (+9.72%) | 30,000 |
11 Dec 2009 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.06 (+20%) | 80,000 |
10 Dec 2009 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,000 |
9 Dec 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.1 (-22.22%) | 40,000 |
8 Dec 2009 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.055 (-10.89%) | 30,000 |
7 Dec 2009 | SGD | 0.525 | 0.525 | 0.495 | 0.505 | 0.505 | -0.045 (-8.18%) | 50,000 |
4 Dec 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
3 Dec 2009 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 20,000 |
2 Dec 2009 | SGD | 0.5 | 0.545 | 0.5 | 0.535 | 0.535 | +0.035 (+7.00%) | 114,000 |
1 Dec 2009 | SGD | 0.405 | 0.5 | 0.39 | 0.5 | 0.5 | +0.09 (+21.95%) | 538,000 |
30 Nov 2009 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.11 (-21.15%) | 200,000 |
26 Nov 2009 | SGD | 0.59 | 0.59 | 0.49 | 0.52 | 0.52 | -0.105 (-16.80%) | 338,000 |
25 Nov 2009 | SGD | 0.59 | 0.63 | 0.56 | 0.625 | 0.625 | +0.035 (+5.93%) | 343,000 |
24 Nov 2009 | SGD | 0.69 | 0.69 | 0.57 | 0.59 | 0.59 | -0.08 (-11.94%) | 810,000 |
23 Nov 2009 | SGD | 0.59 | 0.67 | 0.59 | 0.67 | 0.67 | +0.045 (+7.20%) | 519,000 |
20 Nov 2009 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 66,000 |
19 Nov 2009 | SGD | 0.705 | 0.705 | 0.645 | 0.65 | 0.65 | -0.05 (-7.14%) | 153,000 |
18 Nov 2009 | SGD | 0.745 | 0.785 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 263,000 |
17 Nov 2009 | SGD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 39,000 |