| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.5013 | 12.5013 | 12.5013 | 12.5013 | 12.5013 | -0.097 (-0.77%) | 0 |
| 5 Oct 2021 | USD | 12.5982 | 12.5982 | 12.5982 | 12.5982 | 12.5982 | +0.062 (+0.50%) | 0 |
| 4 Oct 2021 | USD | 12.5361 | 12.5361 | 12.5361 | 12.5361 | 12.5361 | -0.294 (-2.29%) | 0 |
| 1 Oct 2021 | USD | 12.8299 | 12.8299 | 12.8299 | 12.8299 | 12.8299 | +0.141 (+1.11%) | 0 |
| 30 Sep 2021 | USD | 12.689 | 12.689 | 12.689 | 12.689 | 12.689 | +0.027 (+0.21%) | 0 |
| 29 Sep 2021 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | -0.287 (-2.22%) | 0 |
| 27 Sep 2021 | USD | 12.9491 | 12.9491 | 12.9491 | 12.9491 | 12.9491 | +0.119 (+0.93%) | 0 |
| 24 Sep 2021 | USD | 12.8301 | 12.8301 | 12.8301 | 12.8301 | 12.8301 | -0.102 (-0.79%) | 0 |
| 23 Sep 2021 | USD | 12.9325 | 12.9325 | 12.9325 | 12.9325 | 12.9325 | +0.172 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 12.761 | 12.761 | 12.761 | 12.761 | 12.761 | +0.237 (+1.89%) | 0 |
| 21 Sep 2021 | USD | 12.5237 | 12.5237 | 12.5237 | 12.5237 | 12.5237 | +0.023 (+0.18%) | 0 |
| 20 Sep 2021 | USD | 12.5011 | 12.5011 | 12.5011 | 12.5011 | 12.5011 | -0.549 (-4.21%) | 0 |
| 17 Sep 2021 | USD | 13.0501 | 13.0501 | 13.0501 | 13.0501 | 13.0501 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.0501 | 13.0501 | 13.0501 | 13.0501 | 13.0501 | -0.12 (-0.91%) | 0 |
| 15 Sep 2021 | USD | 13.1701 | 13.1701 | 13.1701 | 13.1701 | 13.1701 | +0.048 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 13.1221 | 13.1221 | 13.1221 | 13.1221 | 13.1221 | -0.09 (-0.68%) | 0 |
| 13 Sep 2021 | USD | 13.2122 | 13.2122 | 13.2122 | 13.2122 | 13.2122 | +0.165 (+1.26%) | 0 |
| 10 Sep 2021 | USD | 13.0472 | 13.0472 | 13.0472 | 13.0472 | 13.0472 | -0.031 (-0.24%) | 0 |
| 9 Sep 2021 | USD | 13.0783 | 13.0783 | 13.0783 | 13.0783 | 13.0783 | +0.076 (+0.58%) | 0 |
| 8 Sep 2021 | USD | 13.0026 | 13.0026 | 13.0026 | 13.0026 | 13.0026 | -0.248 (-1.87%) | 0 |
| 7 Sep 2021 | USD | 13.2509 | 13.2509 | 13.2509 | 13.2509 | 13.2509 | -0.044 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 13.2952 | 13.2952 | 13.2952 | 13.2952 | 13.2952 | +0.094 (+0.72%) | 0 |
| 2 Sep 2021 | USD | 13.2008 | 13.2008 | 13.2008 | 13.2008 | 13.2008 | -0.117 (-0.88%) | 0 |
| 1 Sep 2021 | USD | 13.3177 | 13.3177 | 13.3177 | 13.3177 | 13.3177 | +0.148 (+1.12%) | 0 |
| 31 Aug 2021 | USD | 13.1697 | 13.1697 | 13.1697 | 13.1697 | 13.1697 | +0.029 (+0.22%) | 0 |
| 30 Aug 2021 | USD | 13.1403 | 13.1403 | 13.1403 | 13.1403 | 13.1403 | +0.012 (+0.09%) | 0 |
| 27 Aug 2021 | USD | 13.128 | 13.128 | 13.128 | 13.128 | 13.128 | +0.278 (+2.17%) | 0 |
| 26 Aug 2021 | USD | 12.8496 | 12.8496 | 12.8496 | 12.8496 | 12.8496 | -0.157 (-1.21%) | 0 |
| 25 Aug 2021 | USD | 13.0067 | 13.0067 | 13.0067 | 13.0067 | 13.0067 | +0.431 (+3.42%) | 0 |
