| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.576 | 12.576 | 12.576 | 12.576 | 12.576 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 12.576 | 12.576 | 12.576 | 12.576 | 12.576 | +0.2 (+1.62%) | 0 |
| 20 Aug 2021 | USD | 12.3761 | 12.3761 | 12.3761 | 12.3761 | 12.3761 | +0.031 (+0.25%) | 0 |
| 19 Aug 2021 | USD | 12.3447 | 12.3447 | 12.3447 | 12.3447 | 12.3447 | -0.176 (-1.41%) | 0 |
| 18 Aug 2021 | USD | 12.5209 | 12.5209 | 12.5209 | 12.5209 | 12.5209 | -0.027 (-0.22%) | 0 |
| 17 Aug 2021 | USD | 12.5483 | 12.5483 | 12.5483 | 12.5483 | 12.5483 | -0.228 (-1.78%) | 0 |
| 16 Aug 2021 | USD | 12.7762 | 12.7762 | 12.7762 | 12.7762 | 12.7762 | -0.14 (-1.08%) | 0 |
| 13 Aug 2021 | USD | 12.916 | 12.916 | 12.916 | 12.916 | 12.916 | -0.19 (-1.45%) | 0 |
| 12 Aug 2021 | USD | 13.1059 | 13.1059 | 13.1059 | 13.1059 | 13.1059 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.1059 | 13.1059 | 13.1059 | 13.1059 | 13.1059 | +0.09 (+0.70%) | 0 |
| 10 Aug 2021 | USD | 13.0154 | 13.0154 | 13.0154 | 13.0154 | 13.0154 | -0.023 (-0.17%) | 0 |
| 9 Aug 2021 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | -0.047 (-0.36%) | 0 |
| 6 Aug 2021 | USD | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.0852 | 13.0852 | 13.0852 | 13.0852 | 13.0852 | +0.126 (+0.97%) | 0 |
| 2 Aug 2021 | USD | 12.9589 | 12.9589 | 12.9589 | 12.9589 | 12.9589 | -0.025 (-0.19%) | 0 |
| 30 Jul 2021 | USD | 12.9834 | 12.9834 | 12.9834 | 12.9834 | 12.9834 | -0.242 (-1.83%) | 0 |
| 29 Jul 2021 | USD | 13.2258 | 13.2258 | 13.2258 | 13.2258 | 13.2258 | +0.33 (+2.56%) | 0 |
| 28 Jul 2021 | USD | 12.8954 | 12.8954 | 12.8954 | 12.8954 | 12.8954 | +0.192 (+1.51%) | 0 |
| 27 Jul 2021 | USD | 12.7033 | 12.7033 | 12.7033 | 12.7033 | 12.7033 | -0.12 (-0.94%) | 0 |
| 26 Jul 2021 | USD | 12.8233 | 12.8233 | 12.8233 | 12.8233 | 12.8233 | +0.043 (+0.34%) | 0 |
| 23 Jul 2021 | USD | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.7803 | 12.7803 | 12.7803 | 12.7803 | 12.7803 | +0 (+0.0%) | 0 |
| 21 Jul 2021 | USD | 12.7802 | 12.7802 | 12.7802 | 12.7802 | 12.7802 | +0.147 (+1.16%) | 0 |
| 20 Jul 2021 | USD | 12.6334 | 12.6334 | 12.6334 | 12.6334 | 12.6334 | +0.118 (+0.94%) | 0 |
| 19 Jul 2021 | USD | 12.5156 | 12.5156 | 12.5156 | 12.5156 | 12.5156 | -0.283 (-2.21%) | 0 |
| 16 Jul 2021 | USD | 12.7984 | 12.7984 | 12.7984 | 12.7984 | 12.7984 | -0.119 (-0.92%) | 0 |
| 15 Jul 2021 | USD | 12.9172 | 12.9172 | 12.9172 | 12.9172 | 12.9172 | -0.028 (-0.21%) | 0 |
| 14 Jul 2021 | USD | 12.945 | 12.945 | 12.945 | 12.945 | 12.945 | -0.046 (-0.35%) | 0 |
