| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.9908 | 12.9908 | 12.9908 | 12.9908 | 12.9908 | -0.038 (-0.29%) | 0 |
| 12 Jul 2021 | USD | 13.0284 | 13.0284 | 13.0284 | 13.0284 | 13.0284 | +0.171 (+1.33%) | 0 |
| 9 Jul 2021 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 12.8571 | +0.188 (+1.48%) | 0 |
| 8 Jul 2021 | USD | 12.6693 | 12.6693 | 12.6693 | 12.6693 | 12.6693 | -0.389 (-2.98%) | 0 |
| 7 Jul 2021 | USD | 13.0585 | 13.0585 | 13.0585 | 13.0585 | 13.0585 | +0.072 (+0.56%) | 0 |
| 6 Jul 2021 | USD | 12.986 | 12.986 | 12.986 | 12.986 | 12.986 | -0.294 (-2.21%) | 0 |
| 2 Jul 2021 | USD | 13.2801 | 13.2801 | 13.2801 | 13.2801 | 13.2801 | +0.136 (+1.03%) | 0 |
| 1 Jul 2021 | USD | 13.1441 | 13.1441 | 13.1441 | 13.1441 | 13.1441 | -0.095 (-0.72%) | 0 |
| 30 Jun 2021 | USD | 13.2388 | 13.2388 | 13.2388 | 13.2388 | 13.2388 | -0.135 (-1.01%) | 0 |
| 29 Jun 2021 | USD | 13.3736 | 13.3736 | 13.3736 | 13.3736 | 13.3736 | -0.04 (-0.30%) | 0 |
| 28 Jun 2021 | USD | 13.414 | 13.414 | 13.414 | 13.414 | 13.414 | -0.124 (-0.91%) | 0 |
| 25 Jun 2021 | USD | 13.5377 | 13.5377 | 13.5377 | 13.5377 | 13.5377 | +0.234 (+1.76%) | 0 |
| 24 Jun 2021 | USD | 13.3036 | 13.3036 | 13.3036 | 13.3036 | 13.3036 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 13.3036 | 13.3036 | 13.3036 | 13.3036 | 13.3036 | +0.089 (+0.67%) | 0 |
| 22 Jun 2021 | USD | 13.2146 | 13.2146 | 13.2146 | 13.2146 | 13.2146 | -0.003 (-0.02%) | 0 |
| 21 Jun 2021 | USD | 13.2177 | 13.2177 | 13.2177 | 13.2177 | 13.2177 | +0.108 (+0.82%) | 0 |
| 18 Jun 2021 | USD | 13.1101 | 13.1101 | 13.1101 | 13.1101 | 13.1101 | -0.249 (-1.86%) | 0 |
| 17 Jun 2021 | USD | 13.3592 | 13.3592 | 13.3592 | 13.3592 | 13.3592 | -0.294 (-2.15%) | 0 |
| 16 Jun 2021 | USD | 13.6531 | 13.6531 | 13.6531 | 13.6531 | 13.6531 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 13.6531 | 13.6531 | 13.6531 | 13.6531 | 13.6531 | -0.013 (-0.10%) | 0 |
| 14 Jun 2021 | USD | 13.6664 | 13.6664 | 13.6664 | 13.6664 | 13.6664 | +0.005 (+0.04%) | 0 |
| 11 Jun 2021 | USD | 13.6615 | 13.6615 | 13.6615 | 13.6615 | 13.6615 | -0.056 (-0.41%) | 0 |
| 10 Jun 2021 | USD | 13.7173 | 13.7173 | 13.7173 | 13.7173 | 13.7173 | +0.125 (+0.92%) | 0 |
| 9 Jun 2021 | USD | 13.5925 | 13.5925 | 13.5925 | 13.5925 | 13.5925 | +0.048 (+0.36%) | 0 |
| 8 Jun 2021 | USD | 13.5443 | 13.5443 | 13.5443 | 13.5443 | 13.5443 | -0.109 (-0.80%) | 0 |
| 7 Jun 2021 | USD | 13.6533 | 13.6533 | 13.6533 | 13.6533 | 13.6533 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 13.6533 | 13.6533 | 13.6533 | 13.6533 | 13.6533 | +0.18 (+1.34%) | 0 |
| 3 Jun 2021 | USD | 13.473 | 13.473 | 13.473 | 13.473 | 13.473 | -0.131 (-0.96%) | 0 |
| 2 Jun 2021 | USD | 13.604 | 13.604 | 13.604 | 13.604 | 13.604 | +0.052 (+0.38%) | 0 |
| 1 Jun 2021 | USD | 13.5523 | 13.5523 | 13.5523 | 13.5523 | 13.5523 | +0.373 (+2.83%) | 0 |
