Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 13.179 | 13.179 | 13.179 | 13.179 | 13.179 | +0.205 (+1.58%) | 0 |
27 May 2021 | USD | 12.9743 | 12.9743 | 12.9743 | 12.9743 | 12.9743 | +0.029 (+0.22%) | 0 |
26 May 2021 | USD | 12.9453 | 12.9453 | 12.9453 | 12.9453 | 12.9453 | +0.163 (+1.27%) | 0 |
25 May 2021 | USD | 12.7827 | 12.7827 | 12.7827 | 12.7827 | 12.7827 | -0.11 (-0.85%) | 0 |
24 May 2021 | USD | 12.8922 | 12.8922 | 12.8922 | 12.8922 | 12.8922 | +0.153 (+1.20%) | 0 |
21 May 2021 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | -0.217 (-1.67%) | 0 |
20 May 2021 | USD | 12.956 | 12.956 | 12.956 | 12.956 | 12.956 | 0.0 (0.0%) | 0 |