| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.8992 | 11.8992 | 11.8992 | 11.8992 | 11.8992 | -0.33 (-2.70%) | 0 |
| 30 Dec 2021 | USD | 12.2295 | 12.2295 | 12.2295 | 12.2295 | 12.2295 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.2295 | 12.2295 | 12.2295 | 12.2295 | 12.2295 | -0.095 (-0.77%) | 0 |
| 28 Dec 2021 | USD | 12.3249 | 12.3249 | 12.3249 | 12.3249 | 12.3249 | -0.046 (-0.37%) | 0 |
| 27 Dec 2021 | USD | 12.3706 | 12.3706 | 12.3706 | 12.3706 | 12.3706 | +0.153 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 12.2174 | 12.2174 | 12.2174 | 12.2174 | 12.2174 | +0.05 (+0.41%) | 0 |
| 22 Dec 2021 | USD | 12.1675 | 12.1675 | 12.1675 | 12.1675 | 12.1675 | +0.114 (+0.94%) | 0 |
| 21 Dec 2021 | USD | 12.0536 | 12.0536 | 12.0536 | 12.0536 | 12.0536 | +0.216 (+1.82%) | 0 |
| 20 Dec 2021 | USD | 11.8377 | 11.8377 | 11.8377 | 11.8377 | 11.8377 | -0.288 (-2.38%) | 0 |
| 17 Dec 2021 | USD | 12.126 | 12.126 | 12.126 | 12.126 | 12.126 | +0.042 (+0.35%) | 0 |
| 16 Dec 2021 | USD | 12.084 | 12.084 | 12.084 | 12.084 | 12.084 | +0.019 (+0.16%) | 0 |
| 15 Dec 2021 | USD | 12.065 | 12.065 | 12.065 | 12.065 | 12.065 | +0.136 (+1.14%) | 0 |
| 14 Dec 2021 | USD | 11.9286 | 11.9286 | 11.9286 | 11.9286 | 11.9286 | -0.04 (-0.33%) | 0 |
| 13 Dec 2021 | USD | 11.9686 | 11.9686 | 11.9686 | 11.9686 | 11.9686 | -0.22 (-1.80%) | 0 |
| 10 Dec 2021 | USD | 12.1884 | 12.1884 | 12.1884 | 12.1884 | 12.1884 | +0.005 (+0.05%) | 0 |
| 9 Dec 2021 | USD | 12.1829 | 12.1829 | 12.1829 | 12.1829 | 12.1829 | -0.167 (-1.35%) | 0 |
| 8 Dec 2021 | USD | 12.3498 | 12.3498 | 12.3498 | 12.3498 | 12.3498 | -0.089 (-0.72%) | 0 |
| 7 Dec 2021 | USD | 12.4393 | 12.4393 | 12.4393 | 12.4393 | 12.4393 | +0.246 (+2.02%) | 0 |
| 6 Dec 2021 | USD | 12.1933 | 12.1933 | 12.1933 | 12.1933 | 12.1933 | +0.346 (+2.92%) | 0 |
| 3 Dec 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | +0.053 (+0.45%) | 0 |
| 26 Nov 2021 | USD | 11.7936 | 11.7936 | 11.7936 | 11.7936 | 11.7936 | -0.449 (-3.67%) | 0 |
| 24 Nov 2021 | USD | 12.2423 | 12.2423 | 12.2423 | 12.2423 | 12.2423 | +0.009 (+0.07%) | 0 |
| 23 Nov 2021 | USD | 12.2332 | 12.2332 | 12.2332 | 12.2332 | 12.2332 | +0.059 (+0.48%) | 0 |
| 22 Nov 2021 | USD | 12.1745 | 12.1745 | 12.1745 | 12.1745 | 12.1745 | +0.026 (+0.21%) | 0 |
| 19 Nov 2021 | USD | 12.1486 | 12.1486 | 12.1486 | 12.1486 | 12.1486 | -0.017 (-0.14%) | 0 |
| 18 Nov 2021 | USD | 12.1652 | 12.1652 | 12.1652 | 12.1652 | 12.1652 | -0.075 (-0.61%) | 0 |
