Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,105.59 | 1,105.59 | 1,105.59 | 1,105.59 | 1,105.59 | -0.03 (0.0%) | 0 |
30 Dec 2021 | USD | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | -0.16 (-0.01%) | 0 |
28 Dec 2021 | USD | 1,105.78 | 1,105.78 | 1,105.78 | 1,105.78 | 1,105.78 | +0.52 (+0.05%) | 0 |
27 Dec 2021 | USD | 1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | +0.04 (+0.0%) | 0 |
23 Dec 2021 | USD | 1,105.22 | 1,105.22 | 1,105.22 | 1,105.22 | 1,105.22 | -0.48 (-0.04%) | 0 |
22 Dec 2021 | USD | 1,105.7 | 1,105.7 | 1,105.7 | 1,105.7 | 1,105.7 | -0.23 (-0.02%) | 0 |
21 Dec 2021 | USD | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | 1,105.93 | +0.09 (+0.01%) | 0 |
20 Dec 2021 | USD | 1,105.84 | 1,105.84 | 1,105.84 | 1,105.84 | 1,105.84 | +0.24 (+0.02%) | 0 |
17 Dec 2021 | USD | 1,105.6 | 1,105.6 | 1,105.6 | 1,105.6 | 1,105.6 | -0.09 (-0.01%) | 0 |
16 Dec 2021 | USD | 1,105.69 | 1,105.69 | 1,105.69 | 1,105.69 | 1,105.69 | +0.14 (+0.01%) | 0 |
15 Dec 2021 | USD | 1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | 1,105.55 | -0.25 (-0.02%) | 0 |
14 Dec 2021 | USD | 1,105.8 | 1,105.8 | 1,105.8 | 1,105.8 | 1,105.8 | -0.17 (-0.02%) | 0 |
13 Dec 2021 | USD | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | 1,105.97 | +0.43 (+0.04%) | 0 |
10 Dec 2021 | USD | 1,105.54 | 1,105.54 | 1,105.54 | 1,105.54 | 1,105.54 | +0.2 (+0.02%) | 0 |
9 Dec 2021 | USD | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | 1,105.34 | -0.24 (-0.02%) | 0 |
8 Dec 2021 | USD | 1,105.58 | 1,105.58 | 1,105.58 | 1,105.58 | 1,105.58 | -0.53 (-0.05%) | 0 |
7 Dec 2021 | USD | 1,106.11 | 1,106.11 | 1,106.11 | 1,106.11 | 1,106.11 | -0.5 (-0.05%) | 0 |
6 Dec 2021 | USD | 1,106.61 | 1,106.61 | 1,106.61 | 1,106.61 | 1,106.61 | +3.7 (+0.34%) | 0 |
3 Dec 2021 | USD | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | 1,102.91 | +0.16 (+0.01%) | 0 |
26 Nov 2021 | USD | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | +2.28 (+0.21%) | 0 |
24 Nov 2021 | USD | 1,100.47 | 1,100.47 | 1,100.47 | 1,100.47 | 1,100.47 | +0.06 (+0.01%) | 0 |
23 Nov 2021 | USD | 1,100.41 | 1,100.41 | 1,100.41 | 1,100.41 | 1,100.41 | -0.86 (-0.08%) | 0 |
22 Nov 2021 | USD | 1,101.27 | 1,101.27 | 1,101.27 | 1,101.27 | 1,101.27 | -0.32 (-0.03%) | 0 |
19 Nov 2021 | USD | 1,101.59 | 1,101.59 | 1,101.59 | 1,101.59 | 1,101.59 | +2.25 (+0.20%) | 0 |
18 Nov 2021 | USD | 1,099.34 | 1,099.34 | 1,099.34 | 1,099.34 | 1,099.34 | +0.15 (+0.01%) | 0 |