Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | +0.48 (+0.04%) | 0 |
3 Dec 2020 | USD | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | 1,092.52 | +1.42 (+0.13%) | 0 |
2 Dec 2020 | USD | 1,091.1 | 1,091.1 | 1,091.1 | 1,091.1 | 1,091.1 | +2.62 (+0.24%) | 0 |
1 Dec 2020 | USD | 1,088.48 | 1,088.48 | 1,088.48 | 1,088.48 | 1,088.48 | +0.18 (+0.02%) | 0 |
30 Nov 2020 | USD | 1,088.3 | 1,088.3 | 1,088.3 | 1,088.3 | 1,088.3 | +1.12 (+0.10%) | 0 |
27 Nov 2020 | USD | 1,087.18 | 1,087.18 | 1,087.18 | 1,087.18 | 1,087.18 | -0.07 (-0.01%) | 0 |
25 Nov 2020 | USD | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | 1,087.25 | -0.16 (-0.01%) | 0 |
24 Nov 2020 | USD | 1,087.41 | 1,087.41 | 1,087.41 | 1,087.41 | 1,087.41 | +0.13 (+0.01%) | 0 |
23 Nov 2020 | USD | 1,087.28 | 1,087.28 | 1,087.28 | 1,087.28 | 1,087.28 | -0.2 (-0.02%) | 0 |
20 Nov 2020 | USD | 1,087.48 | 1,087.48 | 1,087.48 | 1,087.48 | 1,087.48 | +0.86 (+0.08%) | 0 |
19 Nov 2020 | USD | 1,086.62 | 1,086.62 | 1,086.62 | 1,086.62 | 1,086.62 | +5.64 (+0.52%) | 0 |
18 Nov 2020 | USD | 1,080.98 | 1,080.98 | 1,080.98 | 1,080.98 | 1,080.98 | +2.51 (+0.23%) | 0 |
17 Nov 2020 | USD | 1,078.47 | 1,078.47 | 1,078.47 | 1,078.47 | 1,078.47 | +2.73 (+0.25%) | 0 |
16 Nov 2020 | USD | 1,075.74 | 1,075.74 | 1,075.74 | 1,075.74 | 1,075.74 | +1.01 (+0.09%) | 0 |
13 Nov 2020 | USD | 1,074.73 | 1,074.73 | 1,074.73 | 1,074.73 | 1,074.73 | +1.82 (+0.17%) | 0 |
12 Nov 2020 | USD | 1,072.91 | 1,072.91 | 1,072.91 | 1,072.91 | 1,072.91 | +3.08 (+0.29%) | 0 |
11 Nov 2020 | USD | 1,069.83 | 1,069.83 | 1,069.83 | 1,069.83 | 1,069.83 | +0.01 (+0.0%) | 0 |
10 Nov 2020 | USD | 1,069.82 | 1,069.82 | 1,069.82 | 1,069.82 | 1,069.82 | -0.04 (0.0%) | 0 |
9 Nov 2020 | USD | 1,069.86 | 1,069.86 | 1,069.86 | 1,069.86 | 1,069.86 | -2.82 (-0.26%) | 0 |
6 Nov 2020 | USD | 1,072.68 | 1,072.68 | 1,072.68 | 1,072.68 | 1,072.68 | +0.95 (+0.09%) | 0 |
5 Nov 2020 | USD | 1,071.73 | 1,071.73 | 1,071.73 | 1,071.73 | 1,071.73 | +2.86 (+0.27%) | 0 |
4 Nov 2020 | USD | 1,068.87 | 1,068.87 | 1,068.87 | 1,068.87 | 1,068.87 | +7.71 (+0.73%) | 0 |
3 Nov 2020 | USD | 1,061.16 | 1,061.16 | 1,061.16 | 1,061.16 | 1,061.16 | -0.18 (-0.02%) | 0 |
2 Nov 2020 | USD | 1,061.34 | 1,061.34 | 1,061.34 | 1,061.34 | 1,061.34 | -0.2 (-0.02%) | 0 |
30 Oct 2020 | USD | 1,061.54 | 1,061.54 | 1,061.54 | 1,061.54 | 1,061.54 | +0.07 (+0.01%) | 0 |
29 Oct 2020 | USD | 1,061.47 | 1,061.47 | 1,061.47 | 1,061.47 | 1,061.47 | +0.07 (+0.01%) | 0 |
28 Oct 2020 | USD | 1,061.4 | 1,061.4 | 1,061.4 | 1,061.4 | 1,061.4 | +0.01 (+0.0%) | 0 |
27 Oct 2020 | USD | 1,061.39 | 1,061.39 | 1,061.39 | 1,061.39 | 1,061.39 | +1.23 (+0.12%) | 0 |
26 Oct 2020 | USD | 1,060.16 | 1,060.16 | 1,060.16 | 1,060.16 | 1,060.16 | -0.03 (0.0%) | 0 |
23 Oct 2020 | USD | 1,060.19 | 1,060.19 | 1,060.19 | 1,060.19 | 1,060.19 | -0.31 (-0.03%) | 0 |