Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 1,060.5 | 1,060.5 | 1,060.5 | 1,060.5 | 1,060.5 | -0.26 (-0.02%) | 0 |
21 Oct 2020 | USD | 1,060.76 | 1,060.76 | 1,060.76 | 1,060.76 | 1,060.76 | -1.48 (-0.14%) | 0 |
20 Oct 2020 | USD | 1,062.24 | 1,062.24 | 1,062.24 | 1,062.24 | 1,062.24 | -1.79 (-0.17%) | 0 |
19 Oct 2020 | USD | 1,064.03 | 1,064.03 | 1,064.03 | 1,064.03 | 1,064.03 | -0.25 (-0.02%) | 0 |
16 Oct 2020 | USD | 1,064.28 | 1,064.28 | 1,064.28 | 1,064.28 | 1,064.28 | -0.1 (-0.01%) | 0 |
15 Oct 2020 | USD | 1,064.38 | 1,064.38 | 1,064.38 | 1,064.38 | 1,064.38 | +0.61 (+0.06%) | 0 |
14 Oct 2020 | USD | 1,063.77 | 1,063.77 | 1,063.77 | 1,063.77 | 1,063.77 | +0.16 (+0.02%) | 0 |
13 Oct 2020 | USD | 1,063.61 | 1,063.61 | 1,063.61 | 1,063.61 | 1,063.61 | +0.19 (+0.02%) | 0 |
12 Oct 2020 | USD | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | 1,063.42 | +0.01 (+0.0%) | 0 |
9 Oct 2020 | USD | 1,063.41 | 1,063.41 | 1,063.41 | 1,063.41 | 1,063.41 | +0.08 (+0.01%) | 0 |
8 Oct 2020 | USD | 1,063.33 | 1,063.33 | 1,063.33 | 1,063.33 | 1,063.33 | -0.27 (-0.03%) | 0 |
7 Oct 2020 | USD | 1,063.6 | 1,063.6 | 1,063.6 | 1,063.6 | 1,063.6 | -3.3 (-0.31%) | 0 |
6 Oct 2020 | USD | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | 1,066.9 | -2.47 (-0.23%) | 0 |
5 Oct 2020 | USD | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | -2.17 (-0.20%) | 0 |
2 Oct 2020 | USD | 1,071.54 | 1,071.54 | 1,071.54 | 1,071.54 | 1,071.54 | -0.39 (-0.04%) | 0 |
1 Oct 2020 | USD | 1,071.93 | 1,071.93 | 1,071.93 | 1,071.93 | 1,071.93 | +0.02 (+0.0%) | 0 |
30 Sep 2020 | USD | 1,071.91 | 1,071.91 | 1,071.91 | 1,071.91 | 1,071.91 | -3.06 (-0.28%) | 0 |
29 Sep 2020 | USD | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | -0.29 (-0.03%) | 0 |
28 Sep 2020 | USD | 1,075.26 | 1,075.26 | 1,075.26 | 1,075.26 | 1,075.26 | +0.19 (+0.02%) | 0 |
25 Sep 2020 | USD | 1,075.07 | 1,075.07 | 1,075.07 | 1,075.07 | 1,075.07 | +0.26 (+0.02%) | 0 |
24 Sep 2020 | USD | 1,074.81 | 1,074.81 | 1,074.81 | 1,074.81 | 1,074.81 | -0.56 (-0.05%) | 0 |
23 Sep 2020 | USD | 1,075.37 | 1,075.37 | 1,075.37 | 1,075.37 | 1,075.37 | -0.17 (-0.02%) | 0 |
22 Sep 2020 | USD | 1,075.54 | 1,075.54 | 1,075.54 | 1,075.54 | 1,075.54 | +0.36 (+0.03%) | 0 |
21 Sep 2020 | USD | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | +0.62 (+0.06%) | 0 |
18 Sep 2020 | USD | 1,074.56 | 1,074.56 | 1,074.56 | 1,074.56 | 1,074.56 | -10.19 (-0.94%) | 0 |
17 Sep 2020 | USD | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | 1,084.75 | -0.63 (-0.06%) | 0 |
16 Sep 2020 | USD | 1,085.38 | 1,085.38 | 1,085.38 | 1,085.38 | 1,085.38 | +0.2 (+0.02%) | 0 |
15 Sep 2020 | USD | 1,085.18 | 1,085.18 | 1,085.18 | 1,085.18 | 1,085.18 | -0.01 (0.0%) | 0 |
14 Sep 2020 | USD | 1,085.19 | 1,085.19 | 1,085.19 | 1,085.19 | 1,085.19 | +0.27 (+0.02%) | 0 |
11 Sep 2020 | USD | 1,084.92 | 1,084.92 | 1,084.92 | 1,084.92 | 1,084.92 | -0.03 (0.0%) | 0 |