Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 1,084.95 | 1,084.95 | 1,084.95 | 1,084.95 | 1,084.95 | -1.08 (-0.10%) | 0 |
9 Sep 2020 | USD | 1,086.03 | 1,086.03 | 1,086.03 | 1,086.03 | 1,086.03 | +0.86 (+0.08%) | 0 |
8 Sep 2020 | USD | 1,085.17 | 1,085.17 | 1,085.17 | 1,085.17 | 1,085.17 | -0.53 (-0.05%) | 0 |
4 Sep 2020 | USD | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | 1,085.7 | -0.28 (-0.03%) | 0 |
3 Sep 2020 | USD | 1,085.98 | 1,085.98 | 1,085.98 | 1,085.98 | 1,085.98 | -0.02 (0.0%) | 0 |
2 Sep 2020 | USD | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | -0.55 (-0.05%) | 0 |
1 Sep 2020 | USD | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | -1.33 (-0.12%) | 0 |
31 Aug 2020 | USD | 1,087.88 | 1,087.88 | 1,087.88 | 1,087.88 | 1,087.88 | +0.08 (+0.01%) | 0 |
28 Aug 2020 | USD | 1,087.8 | 1,087.8 | 1,087.8 | 1,087.8 | 1,087.8 | -0.88 (-0.08%) | 0 |
27 Aug 2020 | USD | 1,088.68 | 1,088.68 | 1,088.68 | 1,088.68 | 1,088.68 | -3.38 (-0.31%) | 0 |
26 Aug 2020 | USD | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | 1,092.06 | -4.42 (-0.40%) | 0 |
25 Aug 2020 | USD | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | +0.12 (+0.01%) | 0 |
20 Aug 2020 | USD | 1,096.36 | 1,096.36 | 1,096.36 | 1,096.36 | 1,096.36 | -2.5 (-0.23%) | 0 |
19 Aug 2020 | USD | 1,098.86 | 1,098.86 | 1,098.86 | 1,098.86 | 1,098.86 | -2.48 (-0.23%) | 0 |
18 Aug 2020 | USD | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | 1,101.34 | -3.35 (-0.30%) | 0 |
17 Aug 2020 | USD | 1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | -2.58 (-0.23%) | 0 |
13 Aug 2020 | USD | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | 1,107.27 | -1.95 (-0.18%) | 0 |
11 Aug 2020 | USD | 1,109.22 | 1,109.22 | 1,109.22 | 1,109.22 | 1,109.22 | -1 (-0.09%) | 0 |
10 Aug 2020 | USD | 1,110.22 | 1,110.22 | 1,110.22 | 1,110.22 | 1,110.22 | +1.08 (+0.10%) | 0 |
7 Aug 2020 | USD | 1,109.14 | 1,109.14 | 1,109.14 | 1,109.14 | 1,109.14 | +6.07 (+0.55%) | 0 |
6 Aug 2020 | USD | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | 1,103.07 | +1.96 (+0.18%) | 0 |
4 Aug 2020 | USD | 1,101.11 | 1,101.11 | 1,101.11 | 1,101.11 | 1,101.11 | +2.53 (+0.23%) | 0 |
3 Aug 2020 | USD | 1,098.58 | 1,098.58 | 1,098.58 | 1,098.58 | 1,098.58 | -0.36 (-0.03%) | 0 |
31 Jul 2020 | USD | 1,098.94 | 1,098.94 | 1,098.94 | 1,098.94 | 1,098.94 | +1.78 (+0.16%) | 0 |
30 Jul 2020 | USD | 1,097.16 | 1,097.16 | 1,097.16 | 1,097.16 | 1,097.16 | +2.32 (+0.21%) | 0 |