Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,094.08 | 1,094.08 | 1,094.08 | 1,094.08 | 1,094.08 | +0.24 (+0.02%) | 0 |
5 Oct 2021 | USD | 1,093.84 | 1,093.84 | 1,093.84 | 1,093.84 | 1,093.84 | -1.68 (-0.15%) | 0 |
4 Oct 2021 | USD | 1,095.52 | 1,095.52 | 1,095.52 | 1,095.52 | 1,095.52 | -0.77 (-0.07%) | 0 |
1 Oct 2021 | USD | 1,096.29 | 1,096.29 | 1,096.29 | 1,096.29 | 1,096.29 | -0.24 (-0.02%) | 0 |
30 Sep 2021 | USD | 1,096.53 | 1,096.53 | 1,096.53 | 1,096.53 | 1,096.53 | -2.64 (-0.24%) | 0 |
29 Sep 2021 | USD | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | -4.9 (-0.44%) | 0 |
27 Sep 2021 | USD | 1,104.07 | 1,104.07 | 1,104.07 | 1,104.07 | 1,104.07 | -2.78 (-0.25%) | 0 |
24 Sep 2021 | USD | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | 1,106.85 | -0.1 (-0.01%) | 0 |
23 Sep 2021 | USD | 1,106.95 | 1,106.95 | 1,106.95 | 1,106.95 | 1,106.95 | -2.47 (-0.22%) | 0 |
22 Sep 2021 | USD | 1,109.42 | 1,109.42 | 1,109.42 | 1,109.42 | 1,109.42 | -0.29 (-0.03%) | 0 |
21 Sep 2021 | USD | 1,109.71 | 1,109.71 | 1,109.71 | 1,109.71 | 1,109.71 | -0.34 (-0.03%) | 0 |
20 Sep 2021 | USD | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | +0.41 (+0.04%) | 0 |
17 Sep 2021 | USD | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | 1,109.64 | -0.66 (-0.06%) | 0 |
15 Sep 2021 | USD | 1,110.3 | 1,110.3 | 1,110.3 | 1,110.3 | 1,110.3 | +0.16 (+0.01%) | 0 |
14 Sep 2021 | USD | 1,110.14 | 1,110.14 | 1,110.14 | 1,110.14 | 1,110.14 | +0.09 (+0.01%) | 0 |
13 Sep 2021 | USD | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | 1,110.05 | +0.17 (+0.02%) | 0 |
10 Sep 2021 | USD | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | 1,109.88 | -0.25 (-0.02%) | 0 |
9 Sep 2021 | USD | 1,110.13 | 1,110.13 | 1,110.13 | 1,110.13 | 1,110.13 | -0.15 (-0.01%) | 0 |
8 Sep 2021 | USD | 1,110.28 | 1,110.28 | 1,110.28 | 1,110.28 | 1,110.28 | +0.59 (+0.05%) | 0 |
7 Sep 2021 | USD | 1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | 1,109.69 | -1.2 (-0.11%) | 0 |
3 Sep 2021 | USD | 1,110.89 | 1,110.89 | 1,110.89 | 1,110.89 | 1,110.89 | -0.3 (-0.03%) | 0 |
2 Sep 2021 | USD | 1,111.19 | 1,111.19 | 1,111.19 | 1,111.19 | 1,111.19 | -0.07 (-0.01%) | 0 |
1 Sep 2021 | USD | 1,111.26 | 1,111.26 | 1,111.26 | 1,111.26 | 1,111.26 | -1.16 (-0.10%) | 0 |
31 Aug 2021 | USD | 1,112.42 | 1,112.42 | 1,112.42 | 1,112.42 | 1,112.42 | +0.07 (+0.01%) | 0 |
30 Aug 2021 | USD | 1,112.35 | 1,112.35 | 1,112.35 | 1,112.35 | 1,112.35 | +0.08 (+0.01%) | 0 |
27 Aug 2021 | USD | 1,112.27 | 1,112.27 | 1,112.27 | 1,112.27 | 1,112.27 | -0.27 (-0.02%) | 0 |
26 Aug 2021 | USD | 1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 | 1,112.54 | -0.28 (-0.03%) | 0 |
25 Aug 2021 | USD | 1,112.82 | 1,112.82 | 1,112.82 | 1,112.82 | 1,112.82 | -1.5 (-0.13%) | 0 |