Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,114.32 | 1,114.32 | 1,114.32 | 1,114.32 | 1,114.32 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,114.32 | 1,114.32 | 1,114.32 | 1,114.32 | 1,114.32 | -0.02 (0.0%) | 0 |
20 Aug 2021 | USD | 1,114.34 | 1,114.34 | 1,114.34 | 1,114.34 | 1,114.34 | +0.12 (+0.01%) | 0 |
19 Aug 2021 | USD | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | 1,114.22 | -0.12 (-0.01%) | 0 |
18 Aug 2021 | USD | 1,114.34 | 1,114.34 | 1,114.34 | 1,114.34 | 1,114.34 | -0.35 (-0.03%) | 0 |
17 Aug 2021 | USD | 1,114.69 | 1,114.69 | 1,114.69 | 1,114.69 | 1,114.69 | -0.28 (-0.03%) | 0 |
16 Aug 2021 | USD | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | -0.12 (-0.01%) | 0 |
13 Aug 2021 | USD | 1,115.09 | 1,115.09 | 1,115.09 | 1,115.09 | 1,115.09 | -1.82 (-0.16%) | 0 |
12 Aug 2021 | USD | 1,116.91 | 1,116.91 | 1,116.91 | 1,116.91 | 1,116.91 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,116.91 | 1,116.91 | 1,116.91 | 1,116.91 | 1,116.91 | -1.58 (-0.14%) | 0 |
10 Aug 2021 | USD | 1,118.49 | 1,118.49 | 1,118.49 | 1,118.49 | 1,118.49 | -2.35 (-0.21%) | 0 |
9 Aug 2021 | USD | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | 1,120.84 | -2.39 (-0.21%) | 0 |
6 Aug 2021 | USD | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | 1,123.23 | -0.17 (-0.02%) | 0 |
2 Aug 2021 | USD | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | 1,123.4 | +0.05 (+0.0%) | 0 |
30 Jul 2021 | USD | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | 1,123.35 | +0.27 (+0.02%) | 0 |
29 Jul 2021 | USD | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | 1,123.08 | -1.76 (-0.16%) | 0 |
28 Jul 2021 | USD | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | 1,124.84 | -1.05 (-0.09%) | 0 |
27 Jul 2021 | USD | 1,125.89 | 1,125.89 | 1,125.89 | 1,125.89 | 1,125.89 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 1,125.89 | 1,125.89 | 1,125.89 | 1,125.89 | 1,125.89 | -0.08 (-0.01%) | 0 |
23 Jul 2021 | USD | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | -0.41 (-0.04%) | 0 |
21 Jul 2021 | USD | 1,126.38 | 1,126.38 | 1,126.38 | 1,126.38 | 1,126.38 | -1.15 (-0.10%) | 0 |
20 Jul 2021 | USD | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | 1,127.53 | +1.6 (+0.14%) | 0 |
16 Jul 2021 | USD | 1,125.93 | 1,125.93 | 1,125.93 | 1,125.93 | 1,125.93 | -0.23 (-0.02%) | 0 |
15 Jul 2021 | USD | 1,126.16 | 1,126.16 | 1,126.16 | 1,126.16 | 1,126.16 | +0.05 (+0.0%) | 0 |
14 Jul 2021 | USD | 1,126.11 | 1,126.11 | 1,126.11 | 1,126.11 | 1,126.11 | -0.5 (-0.04%) | 0 |