Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,126.61 | 1,126.61 | 1,126.61 | 1,126.61 | 1,126.61 | +0.19 (+0.02%) | 0 |
12 Jul 2021 | USD | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | -0.13 (-0.01%) | 0 |
8 Jul 2021 | USD | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | 1,126.55 | +3.98 (+0.35%) | 0 |
7 Jul 2021 | USD | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | 1,122.57 | +4.11 (+0.37%) | 0 |
6 Jul 2021 | USD | 1,118.46 | 1,118.46 | 1,118.46 | 1,118.46 | 1,118.46 | +2.68 (+0.24%) | 0 |
2 Jul 2021 | USD | 1,115.78 | 1,115.78 | 1,115.78 | 1,115.78 | 1,115.78 | +0.28 (+0.03%) | 0 |
1 Jul 2021 | USD | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | +0.37 (+0.03%) | 0 |
30 Jun 2021 | USD | 1,115.13 | 1,115.13 | 1,115.13 | 1,115.13 | 1,115.13 | +0.87 (+0.08%) | 0 |
29 Jun 2021 | USD | 1,114.26 | 1,114.26 | 1,114.26 | 1,114.26 | 1,114.26 | +0.05 (+0.0%) | 0 |
28 Jun 2021 | USD | 1,114.21 | 1,114.21 | 1,114.21 | 1,114.21 | 1,114.21 | -0.2 (-0.02%) | 0 |
25 Jun 2021 | USD | 1,114.41 | 1,114.41 | 1,114.41 | 1,114.41 | 1,114.41 | +0.02 (+0.0%) | 0 |
24 Jun 2021 | USD | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | 1,114.39 | -2.24 (-0.20%) | 0 |
22 Jun 2021 | USD | 1,116.63 | 1,116.63 | 1,116.63 | 1,116.63 | 1,116.63 | -0.57 (-0.05%) | 0 |
21 Jun 2021 | USD | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | 1,117.2 | +0.09 (+0.01%) | 0 |
18 Jun 2021 | USD | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | 1,117.11 | -0.13 (-0.01%) | 0 |
17 Jun 2021 | USD | 1,117.24 | 1,117.24 | 1,117.24 | 1,117.24 | 1,117.24 | -3.85 (-0.34%) | 0 |
16 Jun 2021 | USD | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | -1.08 (-0.10%) | 0 |
14 Jun 2021 | USD | 1,122.17 | 1,122.17 | 1,122.17 | 1,122.17 | 1,122.17 | +0.02 (+0.0%) | 0 |
11 Jun 2021 | USD | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | 1,122.15 | +0.22 (+0.02%) | 0 |
10 Jun 2021 | USD | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | 1,121.93 | +0.69 (+0.06%) | 0 |
9 Jun 2021 | USD | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | 1,121.24 | +4.1 (+0.37%) | 0 |
8 Jun 2021 | USD | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | 1,117.14 | +3.11 (+0.28%) | 0 |
7 Jun 2021 | USD | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | +1.29 (+0.12%) | 0 |
3 Jun 2021 | USD | 1,112.74 | 1,112.74 | 1,112.74 | 1,112.74 | 1,112.74 | -0.17 (-0.02%) | 0 |
2 Jun 2021 | USD | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | 1,112.91 | +2.88 (+0.26%) | 0 |
1 Jun 2021 | USD | 1,110.03 | 1,110.03 | 1,110.03 | 1,110.03 | 1,110.03 | -0.18 (-0.02%) | 0 |