Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,110.21 | 1,110.21 | 1,110.21 | 1,110.21 | 1,110.21 | +0.37 (+0.03%) | 0 |
27 May 2021 | USD | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | -0.34 (-0.03%) | 0 |
26 May 2021 | USD | 1,110.18 | 1,110.18 | 1,110.18 | 1,110.18 | 1,110.18 | +2.4 (+0.22%) | 0 |
25 May 2021 | USD | 1,107.78 | 1,107.78 | 1,107.78 | 1,107.78 | 1,107.78 | +1.11 (+0.10%) | 0 |
24 May 2021 | USD | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | +0.77 (+0.07%) | 0 |
21 May 2021 | USD | 1,105.9 | 1,105.9 | 1,105.9 | 1,105.9 | 1,105.9 | +0.24 (+0.02%) | 0 |
20 May 2021 | USD | 1,105.66 | 1,105.66 | 1,105.66 | 1,105.66 | 1,105.66 | +0.04 (+0.0%) | 0 |
19 May 2021 | USD | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | 1,105.62 | +2.22 (+0.20%) | 0 |
18 May 2021 | USD | 1,103.4 | 1,103.4 | 1,103.4 | 1,103.4 | 1,103.4 | +0.67 (+0.06%) | 0 |
17 May 2021 | USD | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | -0.01 (0.0%) | 0 |
14 May 2021 | USD | 1,102.74 | 1,102.74 | 1,102.74 | 1,102.74 | 1,102.74 | +0.67 (+0.06%) | 0 |
13 May 2021 | USD | 1,102.07 | 1,102.07 | 1,102.07 | 1,102.07 | 1,102.07 | -0.64 (-0.06%) | 0 |
12 May 2021 | USD | 1,102.71 | 1,102.71 | 1,102.71 | 1,102.71 | 1,102.71 | -2.4 (-0.22%) | 0 |
11 May 2021 | USD | 1,105.11 | 1,105.11 | 1,105.11 | 1,105.11 | 1,105.11 | +0.32 (+0.03%) | 0 |
10 May 2021 | USD | 1,104.79 | 1,104.79 | 1,104.79 | 1,104.79 | 1,104.79 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,104.79 | 1,104.79 | 1,104.79 | 1,104.79 | 1,104.79 | +1.77 (+0.16%) | 0 |
6 May 2021 | USD | 1,103.02 | 1,103.02 | 1,103.02 | 1,103.02 | 1,103.02 | +0.06 (+0.01%) | 0 |
5 May 2021 | USD | 1,102.96 | 1,102.96 | 1,102.96 | 1,102.96 | 1,102.96 | +0.42 (+0.04%) | 0 |
4 May 2021 | USD | 1,102.54 | 1,102.54 | 1,102.54 | 1,102.54 | 1,102.54 | +1.41 (+0.13%) | 0 |
3 May 2021 | USD | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | 1,101.13 | +0.9 (+0.08%) | 0 |
30 Apr 2021 | USD | 1,100.23 | 1,100.23 | 1,100.23 | 1,100.23 | 1,100.23 | -0.19 (-0.02%) | 0 |
29 Apr 2021 | USD | 1,100.42 | 1,100.42 | 1,100.42 | 1,100.42 | 1,100.42 | -1.47 (-0.13%) | 0 |
28 Apr 2021 | USD | 1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | 1,101.89 | -1 (-0.09%) | 0 |
27 Apr 2021 | USD | 1,102.89 | 1,102.89 | 1,102.89 | 1,102.89 | 1,102.89 | +0.07 (+0.01%) | 0 |
26 Apr 2021 | USD | 1,102.82 | 1,102.82 | 1,102.82 | 1,102.82 | 1,102.82 | -0.22 (-0.02%) | 0 |
23 Apr 2021 | USD | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | 1,103.04 | +0.81 (+0.07%) | 0 |
22 Apr 2021 | USD | 1,102.23 | 1,102.23 | 1,102.23 | 1,102.23 | 1,102.23 | +1.35 (+0.12%) | 0 |
21 Apr 2021 | USD | 1,100.88 | 1,100.88 | 1,100.88 | 1,100.88 | 1,100.88 | +0.12 (+0.01%) | 0 |
20 Apr 2021 | USD | 1,100.76 | 1,100.76 | 1,100.76 | 1,100.76 | 1,100.76 | +0.23 (+0.02%) | 0 |
19 Apr 2021 | USD | 1,100.53 | 1,100.53 | 1,100.53 | 1,100.53 | 1,100.53 | +0.7 (+0.06%) | 0 |