Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | 1,099.83 | +0.85 (+0.08%) | 0 |
15 Apr 2021 | USD | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | +3.98 (+0.36%) | 0 |
14 Apr 2021 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | +1.47 (+0.13%) | 0 |
13 Apr 2021 | USD | 1,093.53 | 1,093.53 | 1,093.53 | 1,093.53 | 1,093.53 | +1.79 (+0.16%) | 0 |
12 Apr 2021 | USD | 1,091.74 | 1,091.74 | 1,091.74 | 1,091.74 | 1,091.74 | +0.45 (+0.04%) | 0 |
9 Apr 2021 | USD | 1,091.29 | 1,091.29 | 1,091.29 | 1,091.29 | 1,091.29 | +0.27 (+0.02%) | 0 |
8 Apr 2021 | USD | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | 1,091.02 | +3.66 (+0.34%) | 0 |
7 Apr 2021 | USD | 1,087.36 | 1,087.36 | 1,087.36 | 1,087.36 | 1,087.36 | +1.53 (+0.14%) | 0 |
6 Apr 2021 | USD | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | 1,085.83 | +0.96 (+0.09%) | 0 |
5 Apr 2021 | USD | 1,084.87 | 1,084.87 | 1,084.87 | 1,084.87 | 1,084.87 | +0.05 (+0.0%) | 0 |
1 Apr 2021 | USD | 1,084.82 | 1,084.82 | 1,084.82 | 1,084.82 | 1,084.82 | +1.32 (+0.12%) | 0 |
31 Mar 2021 | USD | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | 1,083.5 | -1.51 (-0.14%) | 0 |
29 Mar 2021 | USD | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | +0.93 (+0.09%) | 0 |
26 Mar 2021 | USD | 1,084.08 | 1,084.08 | 1,084.08 | 1,084.08 | 1,084.08 | +0.97 (+0.09%) | 0 |
25 Mar 2021 | USD | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | 1,083.11 | +0.2 (+0.02%) | 0 |
24 Mar 2021 | USD | 1,082.91 | 1,082.91 | 1,082.91 | 1,082.91 | 1,082.91 | +1.57 (+0.15%) | 0 |
23 Mar 2021 | USD | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | +2.14 (+0.20%) | 0 |
22 Mar 2021 | USD | 1,079.2 | 1,079.2 | 1,079.2 | 1,079.2 | 1,079.2 | +0.12 (+0.01%) | 0 |
19 Mar 2021 | USD | 1,079.08 | 1,079.08 | 1,079.08 | 1,079.08 | 1,079.08 | -0.21 (-0.02%) | 0 |
18 Mar 2021 | USD | 1,079.29 | 1,079.29 | 1,079.29 | 1,079.29 | 1,079.29 | -6.05 (-0.56%) | 0 |
17 Mar 2021 | USD | 1,085.34 | 1,085.34 | 1,085.34 | 1,085.34 | 1,085.34 | -1.97 (-0.18%) | 0 |
16 Mar 2021 | USD | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | 1,087.31 | +0.16 (+0.01%) | 0 |
15 Mar 2021 | USD | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | +0.18 (+0.02%) | 0 |
12 Mar 2021 | USD | 1,086.97 | 1,086.97 | 1,086.97 | 1,086.97 | 1,086.97 | -2.23 (-0.20%) | 0 |
11 Mar 2021 | USD | 1,089.2 | 1,089.2 | 1,089.2 | 1,089.2 | 1,089.2 | +2.29 (+0.21%) | 0 |
10 Mar 2021 | USD | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | 1,086.91 | +2.32 (+0.21%) | 0 |
9 Mar 2021 | USD | 1,084.59 | 1,084.59 | 1,084.59 | 1,084.59 | 1,084.59 | +3.1 (+0.29%) | 0 |
8 Mar 2021 | USD | 1,081.49 | 1,081.49 | 1,081.49 | 1,081.49 | 1,081.49 | +0.04 (+0.0%) | 0 |
5 Mar 2021 | USD | 1,081.45 | 1,081.45 | 1,081.45 | 1,081.45 | 1,081.45 | +1.44 (+0.13%) | 0 |