Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,097.23 | 1,097.23 | 1,097.23 | 1,097.23 | 1,097.23 | +0.2 (+0.02%) | 0 |
19 Jan 2021 | USD | 1,097.03 | 1,097.03 | 1,097.03 | 1,097.03 | 1,097.03 | +0.66 (+0.06%) | 0 |
15 Jan 2021 | USD | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | 1,096.37 | +0.25 (+0.02%) | 0 |
13 Jan 2021 | USD | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | 1,096.12 | +0.27 (+0.02%) | 0 |
12 Jan 2021 | USD | 1,095.85 | 1,095.85 | 1,095.85 | 1,095.85 | 1,095.85 | -0.63 (-0.06%) | 0 |
11 Jan 2021 | USD | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | 1,096.48 | -0.65 (-0.06%) | 0 |
8 Jan 2021 | USD | 1,097.13 | 1,097.13 | 1,097.13 | 1,097.13 | 1,097.13 | -2.3 (-0.21%) | 0 |
7 Jan 2021 | USD | 1,099.43 | 1,099.43 | 1,099.43 | 1,099.43 | 1,099.43 | -1.14 (-0.10%) | 0 |
6 Jan 2021 | USD | 1,100.57 | 1,100.57 | 1,100.57 | 1,100.57 | 1,100.57 | -0.67 (-0.06%) | 0 |
5 Jan 2021 | USD | 1,101.24 | 1,101.24 | 1,101.24 | 1,101.24 | 1,101.24 | +1.45 (+0.13%) | 0 |
4 Jan 2021 | USD | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | +0.09 (+0.01%) | 0 |
31 Dec 2020 | USD | 1,099.7 | 1,099.7 | 1,099.7 | 1,099.7 | 1,099.7 | +0.31 (+0.03%) | 0 |
30 Dec 2020 | USD | 1,099.39 | 1,099.39 | 1,099.39 | 1,099.39 | 1,099.39 | +0.31 (+0.03%) | 0 |
29 Dec 2020 | USD | 1,099.08 | 1,099.08 | 1,099.08 | 1,099.08 | 1,099.08 | -0.09 (-0.01%) | 0 |
28 Dec 2020 | USD | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | 1,099.17 | -0.15 (-0.01%) | 0 |
24 Dec 2020 | USD | 1,099.32 | 1,099.32 | 1,099.32 | 1,099.32 | 1,099.32 | +0.06 (+0.01%) | 0 |
23 Dec 2020 | USD | 1,099.26 | 1,099.26 | 1,099.26 | 1,099.26 | 1,099.26 | -0.37 (-0.03%) | 0 |
22 Dec 2020 | USD | 1,099.63 | 1,099.63 | 1,099.63 | 1,099.63 | 1,099.63 | +0.28 (+0.03%) | 0 |
21 Dec 2020 | USD | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | 1,099.35 | +0.07 (+0.01%) | 0 |
18 Dec 2020 | USD | 1,099.28 | 1,099.28 | 1,099.28 | 1,099.28 | 1,099.28 | +0.17 (+0.02%) | 0 |
17 Dec 2020 | USD | 1,099.11 | 1,099.11 | 1,099.11 | 1,099.11 | 1,099.11 | +0.33 (+0.03%) | 0 |
16 Dec 2020 | USD | 1,098.78 | 1,098.78 | 1,098.78 | 1,098.78 | 1,098.78 | +0.02 (+0.0%) | 0 |
15 Dec 2020 | USD | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | +0.32 (+0.03%) | 0 |
14 Dec 2020 | USD | 1,098.44 | 1,098.44 | 1,098.44 | 1,098.44 | 1,098.44 | +0.18 (+0.02%) | 0 |
11 Dec 2020 | USD | 1,098.26 | 1,098.26 | 1,098.26 | 1,098.26 | 1,098.26 | +0.26 (+0.02%) | 0 |
10 Dec 2020 | USD | 1,098 | 1,098 | 1,098 | 1,098 | 1,098 | +3.27 (+0.30%) | 0 |
9 Dec 2020 | USD | 1,094.73 | 1,094.73 | 1,094.73 | 1,094.73 | 1,094.73 | +0.18 (+0.02%) | 0 |
8 Dec 2020 | USD | 1,094.55 | 1,094.55 | 1,094.55 | 1,094.55 | 1,094.55 | +1.85 (+0.17%) | 0 |
7 Dec 2020 | USD | 1,092.7 | 1,092.7 | 1,092.7 | 1,092.7 | 1,092.7 | -0.3 (-0.03%) | 0 |