Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 5.91 | -0.006 (-6.19%) | 25,000 |
7 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 6.3 | -0.035 (-25%) | 4,500 |
16 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 8.4 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.136 | 0.14 | 0.136 | 0.14 | 8.4 | +0.001 (+0.36%) | 15,500 |
9 Jun 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 8.37 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 8.37 | -0.021 (-13.08%) | 14,500 |
5 Jun 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 9.63 | 0.0 (0.0%) | 0 |