Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 6.18 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 6.18 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 6.18 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.1 | 0.103 | 0.083 | 0.103 | 6.18 | -0.01 (-8.85%) | 11,500 |
15 Jan 2009 | USD | 0.09 | 0.113 | 0.09 | 0.113 | 6.78 | -0.006 (-5.04%) | 20,000 |
14 Jan 2009 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 7.14 | +0.019 (+19.60%) | 5,500 |
13 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | 0.0 (0.0%) | 42,500 |
23 Dec 2008 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 5.97 | +0.001 (+0.51%) | 7,500 |
22 Dec 2008 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 5.94 | +0.004 (+4.21%) | 150,000 |
19 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5.7 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 5.7 | +0.011 (+13.10%) | 20,000 |
17 Dec 2008 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 5.04 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 5.04 | -0.048 (-36.36%) | 5,000 |
15 Dec 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 7.92 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 7.92 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 7.92 | 0.0 (0.0%) | 0 |