Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.132 | 0.132 | 0.127 | 0.132 | 7.92 | +0.032 (+32%) | 24,000 |
9 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.1079 | 0.1079 | 0.1 | 0.1 | 6 | -0.004 (-3.85%) | 6,000 |
2 Dec 2008 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 6.24 | +0.01 (+10.76%) | 30,000 |
1 Dec 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 5.634 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0944 | 0.107 | 0.0939 | 0.0939 | 5.634 | -0.034 (-26.64%) | 11,000 |
11 Nov 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 7.68 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 7.68 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 7.68 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 7.68 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 7.68 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 7.68 | +0.028 (+28%) | 65,000 |
3 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 6 | 0.0 (0.0%) | 0 |