| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 13.164 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 13.164 | -0.013 (-5.63%) | 5,000 |
| 29 Jul 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 13.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 13.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 13.95 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 0.2325 | 0.2375 | 0.2325 | 0.2325 | 13.95 | -0.007 (-3.12%) | 1,700 |
| 23 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 14.4 | -0.01 (-3.88%) | 25,000 |
| 22 Jul 2008 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 14.982 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 14.982 | -0.063 (-20.17%) | 2,500 |
| 18 Jul 2008 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 18.768 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 18.768 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 18.768 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 18.768 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 18.768 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 18.768 | -0.014 (-4.34%) | 12,000 |
| 10 Jul 2008 | USD | 0.327 | 0.33 | 0.327 | 0.327 | 19.62 | -0.004 (-1.36%) | 5,000 |
| 9 Jul 2008 | USD | 0.3315 | 0.3315 | 0.3315 | 0.3315 | 19.89 | +0.023 (+7.35%) | 1,000 |
| 8 Jul 2008 | USD | 0.3088 | 0.3435 | 0.3088 | 0.3088 | 18.528 | -0.051 (-14.22%) | 8,000 |
| 7 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 21.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 21.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 21.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 0.36 | 0.449 | 0.36 | 0.36 | 21.6 | -0.009 (-2.31%) | 25,000 |
| 1 Jul 2008 | USD | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 22.11 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 0.3685 | 0.3686 | 0.3685 | 0.3685 | 22.11 | -0.062 (-14.42%) | 32,000 |
| 27 Jun 2008 | USD | 0.4306 | 0.4306 | 0.3723 | 0.4306 | 25.836 | +0.009 (+2.26%) | 8,400 |
| 26 Jun 2008 | USD | 0.4211 | 0.4211 | 0.4211 | 0.4211 | 25.266 | +0.022 (+5.62%) | 3,000 |
| 25 Jun 2008 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 23.922 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 23.922 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 0.3987 | 0.408 | 0.3987 | 0.3987 | 23.922 | -0.043 (-9.80%) | 17,500 |
| 20 Jun 2008 | USD | 0.442 | 0.442 | 0.408 | 0.442 | 26.52 | -0.027 (-5.80%) | 11,800 |
