| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 28.152 | -0.009 (-1.84%) | 2,500 |
| 18 Jun 2008 | USD | 0.478 | 0.478 | 0.446 | 0.478 | 28.68 | -0.016 (-3.28%) | 23,000 |
| 17 Jun 2008 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 29.652 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 29.652 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 29.652 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 0.4942 | 0.5205 | 0.493 | 0.4942 | 29.652 | -0.001 (-0.16%) | 36,000 |
| 11 Jun 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 29.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 0.495 | 0.555 | 0.495 | 0.495 | 29.7 | -0.06 (-10.81%) | 24,500 |
| 9 Jun 2008 | USD | 0.555 | 0.6125 | 0.555 | 0.555 | 33.3 | -0.039 (-6.58%) | 9,000 |
| 6 Jun 2008 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 35.646 | -0.01 (-1.62%) | 500 |
| 5 Jun 2008 | USD | 0.6039 | 0.6039 | 0.6039 | 0.6039 | 36.234 | +0.059 (+10.75%) | 1,000 |
| 4 Jun 2008 | USD | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 32.718 | -0.038 (-6.59%) | 5,000 |
| 3 Jun 2008 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 35.028 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 0.5838 | 0.6145 | 0.5838 | 0.5838 | 35.028 | +0.012 (+2.06%) | 8,000 |
| 30 May 2008 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 34.32 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 34.32 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 34.32 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 34.32 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 34.32 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.572 | 0.572 | 0.5617 | 0.572 | 34.32 | +0.072 (+14.40%) | 6,000 |
| 22 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
| 21 May 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 30 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 0.5 | 0.5495 | 0.5 | 0.5 | 30 | -0.057 (-10.23%) | 3,500 |
| 19 May 2008 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 33.42 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 0.557 | 0.557 | 0.557 | 0.557 | 33.42 | +0.003 (+0.45%) | 5,000 |
| 15 May 2008 | USD | 0.5545 | 0.5545 | 0.5545 | 0.5545 | 33.27 | -0.029 (-4.89%) | 1,000 |
| 14 May 2008 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 34.98 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 34.98 | +0.07 (+13.76%) | 4,000 |
| 12 May 2008 | USD | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 30.75 | -0.069 (-11.87%) | 3,000 |
| 9 May 2008 | USD | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 34.89 | -0.022 (-3.65%) | 1,500 |
