| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 36.21 | 0.0 (0.0%) | 0 |
| 7 May 2008 | USD | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 36.21 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 36.21 | 0.0 (0.0%) | 0 |
| 5 May 2008 | USD | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 36.21 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 0.6035 | 0.6035 | 0.6035 | 0.6035 | 36.21 | +0.009 (+1.60%) | 1,000 |
| 1 May 2008 | USD | 0.594 | 0.68 | 0.594 | 0.594 | 35.64 | -0.006 (-1%) | 39,000 |
| 30 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 36 | -0.026 (-4.21%) | 50,000 |
| 29 Apr 2008 | USD | 0.6264 | 0.6264 | 0.6264 | 0.6264 | 37.584 | -0.019 (-2.96%) | 2,000 |
| 28 Apr 2008 | USD | 0.6455 | 0.6455 | 0.6455 | 0.6455 | 38.73 | +0.005 (+0.86%) | 3,000 |
| 25 Apr 2008 | USD | 0.64 | 0.64 | 0.635 | 0.64 | 38.4 | +0.006 (+0.91%) | 8,000 |
| 24 Apr 2008 | USD | 0.6342 | 0.685 | 0.6342 | 0.6342 | 38.052 | -0.064 (-9.14%) | 9,000 |
| 23 Apr 2008 | USD | 0.698 | 0.7 | 0.692 | 0.698 | 41.88 | -0.011 (-1.55%) | 25,000 |
| 22 Apr 2008 | USD | 0.709 | 0.7359 | 0.65 | 0.709 | 42.54 | +0.028 (+4.11%) | 10,500 |
| 21 Apr 2008 | USD | 0.681 | 0.681 | 0.6225 | 0.681 | 40.86 | +0.031 (+4.77%) | 6,000 |
| 18 Apr 2008 | USD | 0.65 | 0.65 | 0.6497 | 0.65 | 39 | -0.082 (-11.24%) | 25,000 |
| 17 Apr 2008 | USD | 0.7323 | 0.7323 | 0.7323 | 0.7323 | 43.938 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 0.7323 | 0.7323 | 0.7323 | 0.7323 | 43.938 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 0.7323 | 0.7323 | 0.6915 | 0.7323 | 43.938 | -0.006 (-0.84%) | 5,000 |
| 14 Apr 2008 | USD | 0.7385 | 0.7385 | 0.7385 | 0.7385 | 44.31 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 0.7385 | 0.7395 | 0.7385 | 0.7385 | 44.31 | -0.041 (-5.31%) | 26,000 |
| 10 Apr 2008 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 46.794 | -0.02 (-2.51%) | 500 |
| 9 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 48 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 0.8 | 0.811 | 0.8 | 0.8 | 48 | +0.002 (+0.21%) | 4,330 |
| 4 Apr 2008 | USD | 0.7983 | 0.7983 | 0.7983 | 0.7983 | 47.898 | -0.016 (-1.92%) | 1,000 |
| 3 Apr 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 48.834 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 48.834 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 48.834 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 0.8139 | 0.8144 | 0.8139 | 0.8139 | 48.834 | -0.027 (-3.16%) | 2,000 |
| 28 Mar 2008 | USD | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 50.43 | 0.0 (0.0%) | 0 |
