| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 0.8405 | 0.8405 | 0.84 | 0.8405 | 50.43 | +0.031 (+3.88%) | 6,000 |
| 26 Mar 2008 | USD | 0.8091 | 0.8435 | 0.8091 | 0.8091 | 48.546 | -0.011 (-1.39%) | 125,000 |
| 25 Mar 2008 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 49.23 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 49.23 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 49.23 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 49.23 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 49.23 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 0.8205 | 0.849 | 0.82 | 0.8205 | 49.23 | -0.029 (-3.47%) | 7,800 |
| 17 Mar 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 51 | -0.018 (-2.07%) | 500 |
| 14 Mar 2008 | USD | 0.868 | 0.8985 | 0.868 | 0.868 | 52.08 | -0.051 (-5.59%) | 1,700 |
| 13 Mar 2008 | USD | 0.9194 | 0.9235 | 0.9194 | 0.9194 | 55.164 | +0.004 (+0.48%) | 3,000 |
| 12 Mar 2008 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 54.9 | -0.038 (-4.02%) | 1,000 |
| 11 Mar 2008 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 57.198 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 57.198 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 0.9533 | 0.9533 | 0.834 | 0.9533 | 57.198 | +0.106 (+12.50%) | 6,000 |
| 6 Mar 2008 | USD | 0.8474 | 0.8474 | 0.7864 | 0.8474 | 50.844 | +0.085 (+11.13%) | 6,000 |
| 5 Mar 2008 | USD | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 45.75 | -0.071 (-8.57%) | 500 |
| 4 Mar 2008 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 50.04 | 0.0 (0.0%) | 0 |
| 3 Mar 2008 | USD | 0.834 | 0.834 | 0.7454 | 0.834 | 50.04 | +0.185 (+28.60%) | 71,000 |
| 29 Feb 2008 | USD | 0.6485 | 0.6485 | 0.6485 | 0.6485 | 38.91 | +0.028 (+4.43%) | 5,000 |
| 28 Feb 2008 | USD | 0.621 | 0.621 | 0.61 | 0.621 | 37.26 | +0.025 (+4.11%) | 36,500 |
| 27 Feb 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 35.79 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 0.5965 | 0.5965 | 0.55 | 0.5965 | 35.79 | +0.078 (+15.02%) | 41,000 |
| 25 Feb 2008 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 31.116 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 31.116 | +0.013 (+2.49%) | 3,500 |
| 21 Feb 2008 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 30.36 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 0.506 | 0.506 | 0.506 | 0.506 | 30.36 | -0.067 (-11.74%) | 2,000 |
| 19 Feb 2008 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 34.398 | +0.003 (+0.58%) | 3,000 |
| 18 Feb 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 34.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 34.2 | 0.0 (0.0%) | 0 |
