| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 34.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 0.57 | 0.57 | 0.5662 | 0.57 | 34.2 | -0.008 (-1.38%) | 16,700 |
| 12 Feb 2008 | USD | 0.578 | 0.578 | 0.578 | 0.578 | 34.68 | +0.073 (+14.46%) | 4,000 |
| 11 Feb 2008 | USD | 0.505 | 0.5146 | 0.505 | 0.505 | 30.3 | -0.055 (-9.82%) | 8,300 |
| 8 Feb 2008 | USD | 0.56 | 0.56 | 0.4955 | 0.56 | 33.6 | +0.03 (+5.76%) | 5,356 |
| 7 Feb 2008 | USD | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 31.77 | -0.024 (-4.25%) | 9,000 |
| 6 Feb 2008 | USD | 0.553 | 0.553 | 0.5225 | 0.553 | 33.18 | +0.021 (+4.05%) | 12,000 |
| 5 Feb 2008 | USD | 0.5315 | 0.5835 | 0.5315 | 0.5315 | 31.89 | -0.058 (-9.76%) | 41,580 |
| 4 Feb 2008 | USD | 0.589 | 0.6182 | 0.5575 | 0.589 | 35.34 | +0.051 (+9.50%) | 38,000 |
| 1 Feb 2008 | USD | 0.5379 | 0.56 | 0.5379 | 0.5379 | 32.274 | +0.006 (+1.20%) | 11,700 |
| 31 Jan 2008 | USD | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 31.89 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.5315 | 0.5785 | 0.531 | 0.5315 | 31.89 | -0.013 (-2.48%) | 36,450 |
| 29 Jan 2008 | USD | 0.545 | 0.576 | 0.545 | 0.545 | 32.7 | -0.048 (-8.13%) | 10,000 |
| 28 Jan 2008 | USD | 0.5932 | 0.595 | 0.5218 | 0.5932 | 35.592 | +0.004 (+0.71%) | 128,830 |
| 25 Jan 2008 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 35.34 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 35.34 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 35.34 | -0.051 (-7.97%) | 15,000 |
| 22 Jan 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 38.4 | -0.085 (-11.74%) | 400 |
| 21 Jan 2008 | USD | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 43.506 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.7251 | 0.7251 | 0.7154 | 0.7251 | 43.506 | +0.086 (+13.37%) | 13,000 |
| 17 Jan 2008 | USD | 0.6396 | 0.6396 | 0.6396 | 0.6396 | 38.376 | -0.05 (-7.30%) | 1,500 |
| 16 Jan 2008 | USD | 0.69 | 0.69 | 0.6881 | 0.69 | 41.4 | -0.043 (-5.80%) | 900 |
| 15 Jan 2008 | USD | 0.7325 | 0.7375 | 0.7325 | 0.7325 | 43.95 | -0.015 (-2.01%) | 400 |
| 14 Jan 2008 | USD | 0.7475 | 0.7475 | 0.7425 | 0.7475 | 44.85 | +0.105 (+16.32%) | 7,000 |
| 11 Jan 2008 | USD | 0.6426 | 0.7065 | 0.6426 | 0.6426 | 38.556 | -0.067 (-9.49%) | 5,500 |
| 10 Jan 2008 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 42.6 | +0.154 (+27.70%) | 7,000 |
| 9 Jan 2008 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 33.36 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 33.36 | +0.058 (+11.65%) | 15,000 |
| 7 Jan 2008 | USD | 0.498 | 0.498 | 0.4423 | 0.498 | 29.88 | -0.002 (-0.40%) | 73,500 |
| 4 Jan 2008 | USD | 0.5 | 0.5005 | 0.4905 | 0.5 | 30 | -0.05 (-9.09%) | 39,000 |
