Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 33 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.55 | 0.593 | 0.4627 | 0.55 | 33 | +0.075 (+15.79%) | 109,905 |
28 Dec 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 28.5 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.475 | 0.475 | 0.46 | 0.475 | 28.5 | +0.005 (+1.06%) | 158,600 |
26 Dec 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 28.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.47 | 0.4908 | 0.47 | 0.47 | 28.2 | +0.001 (+0.26%) | 7,500 |
21 Dec 2007 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 28.128 | -0.038 (-7.53%) | 5,000 |
20 Dec 2007 | USD | 0.507 | 0.536 | 0.506 | 0.507 | 30.42 | +0.009 (+1.71%) | 75,000 |
19 Dec 2007 | USD | 0.4985 | 0.5026 | 0.4985 | 0.4985 | 29.91 | -0.007 (-1.46%) | 30,000 |
18 Dec 2007 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 30.354 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 30.354 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.5059 | 0.53 | 0.5059 | 0.5059 | 30.354 | -0.022 (-4.19%) | 13,000 |
13 Dec 2007 | USD | 0.528 | 0.528 | 0.528 | 0.528 | 31.68 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.528 | 0.603 | 0.528 | 0.528 | 31.68 | -0.059 (-10.05%) | 36,600 |
11 Dec 2007 | USD | 0.587 | 0.592 | 0.587 | 0.587 | 35.22 | -0.108 (-15.54%) | 10,000 |
10 Dec 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 41.7 | +0.095 (+15.83%) | 10,000 |
7 Dec 2007 | USD | 0.6 | 0.6 | 0.5889 | 0.6 | 36 | -0.025 (-4%) | 25,000 |
6 Dec 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 37.5 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 37.5 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 37.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 37.5 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.625 | 0.625 | 0.605 | 0.625 | 37.5 | -0.088 (-12.34%) | 37,000 |
29 Nov 2007 | USD | 0.713 | 0.713 | 0.713 | 0.713 | 42.78 | -0.057 (-7.40%) | 8,000 |
28 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 46.2 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 46.2 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 46.2 | 0.0 (0.0%) | 9,000 |