Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 8.5052 | 8.5052 | 8.5052 | 8.5052 | 8.5052 | +0.02 (+0.24%) | 0 |
19 Nov 2020 | USD | 8.4851 | 8.4851 | 8.4851 | 8.4851 | 8.4851 | -0.079 (-0.92%) | 0 |
18 Nov 2020 | USD | 8.5636 | 8.5636 | 8.5636 | 8.5636 | 8.5636 | -0.204 (-2.32%) | 0 |
17 Nov 2020 | USD | 8.7673 | 8.7673 | 8.7673 | 8.7673 | 8.7673 | -0.185 (-2.06%) | 0 |
16 Nov 2020 | USD | 8.9521 | 8.9521 | 8.9521 | 8.9521 | 8.9521 | +0.104 (+1.17%) | 0 |
13 Nov 2020 | USD | 8.8483 | 8.8483 | 8.8483 | 8.8483 | 8.8483 | +0.109 (+1.25%) | 0 |
12 Nov 2020 | USD | 8.739 | 8.739 | 8.739 | 8.739 | 8.739 | -0.171 (-1.92%) | 0 |
11 Nov 2020 | USD | 8.9102 | 8.9102 | 8.9102 | 8.9102 | 8.9102 | -0.004 (-0.04%) | 0 |
10 Nov 2020 | USD | 8.9138 | 8.9138 | 8.9138 | 8.9138 | 8.9138 | +0.139 (+1.59%) | 0 |
9 Nov 2020 | USD | 8.7744 | 8.7744 | 8.7744 | 8.7744 | 8.7744 | +0.186 (+2.17%) | 0 |
6 Nov 2020 | USD | 8.5882 | 8.5882 | 8.5882 | 8.5882 | 8.5882 | -0.035 (-0.41%) | 0 |
5 Nov 2020 | USD | 8.6233 | 8.6233 | 8.6233 | 8.6233 | 8.6233 | +0.053 (+0.62%) | 0 |
4 Nov 2020 | USD | 8.5703 | 8.5703 | 8.5703 | 8.5703 | 8.5703 | -0.131 (-1.51%) | 0 |
3 Nov 2020 | USD | 8.7013 | 8.7013 | 8.7013 | 8.7013 | 8.7013 | +0.131 (+1.52%) | 0 |
2 Nov 2020 | USD | 8.5708 | 8.5708 | 8.5708 | 8.5708 | 8.5708 | +0.193 (+2.30%) | 0 |
30 Oct 2020 | USD | 8.3781 | 8.3781 | 8.3781 | 8.3781 | 8.3781 | -0.08 (-0.95%) | 0 |
29 Oct 2020 | USD | 8.4581 | 8.4581 | 8.4581 | 8.4581 | 8.4581 | +0.024 (+0.28%) | 0 |
28 Oct 2020 | USD | 8.4344 | 8.4344 | 8.4344 | 8.4344 | 8.4344 | -0.284 (-3.26%) | 0 |
27 Oct 2020 | USD | 8.7182 | 8.7182 | 8.7182 | 8.7182 | 8.7182 | +0.001 (+0.01%) | 0 |
26 Oct 2020 | USD | 8.7169 | 8.7169 | 8.7169 | 8.7169 | 8.7169 | +0.002 (+0.02%) | 0 |
23 Oct 2020 | USD | 8.7154 | 8.7154 | 8.7154 | 8.7154 | 8.7154 | +0.031 (+0.36%) | 0 |
22 Oct 2020 | USD | 8.6843 | 8.6843 | 8.6843 | 8.6843 | 8.6843 | +0.122 (+1.43%) | 0 |
21 Oct 2020 | USD | 8.5619 | 8.5619 | 8.5619 | 8.5619 | 8.5619 | -0.001 (-0.02%) | 0 |
20 Oct 2020 | USD | 8.5633 | 8.5633 | 8.5633 | 8.5633 | 8.5633 | +0.057 (+0.67%) | 0 |
19 Oct 2020 | USD | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 8.5063 | -0.065 (-0.76%) | 0 |
16 Oct 2020 | USD | 8.5716 | 8.5716 | 8.5716 | 8.5716 | 8.5716 | +0.072 (+0.85%) | 0 |
15 Oct 2020 | USD | 8.4995 | 8.4995 | 8.4995 | 8.4995 | 8.4995 | +0.008 (+0.09%) | 0 |
14 Oct 2020 | USD | 8.4919 | 8.4919 | 8.4919 | 8.4919 | 8.4919 | -0.007 (-0.09%) | 0 |
13 Oct 2020 | USD | 8.4994 | 8.4994 | 8.4994 | 8.4994 | 8.4994 | -0.075 (-0.87%) | 0 |
12 Oct 2020 | USD | 8.5742 | 8.5742 | 8.5742 | 8.5742 | 8.5742 | +0.062 (+0.73%) | 0 |