Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | -0.015 (-0.18%) | 0 |
8 Oct 2020 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | +0.136 (+1.61%) | 0 |
7 Oct 2020 | USD | 8.3915 | 8.3915 | 8.3915 | 8.3915 | 8.3915 | +0.014 (+0.17%) | 0 |
6 Oct 2020 | USD | 8.3776 | 8.3776 | 8.3776 | 8.3776 | 8.3776 | +0.081 (+0.98%) | 0 |
5 Oct 2020 | USD | 8.2966 | 8.2966 | 8.2966 | 8.2966 | 8.2966 | +0.087 (+1.07%) | 0 |
2 Oct 2020 | USD | 8.2091 | 8.2091 | 8.2091 | 8.2091 | 8.2091 | +0.098 (+1.21%) | 0 |
1 Oct 2020 | USD | 8.1112 | 8.1112 | 8.1112 | 8.1112 | 8.1112 | +0.079 (+0.98%) | 0 |
30 Sep 2020 | USD | 8.0325 | 8.0325 | 8.0325 | 8.0325 | 8.0325 | +0.082 (+1.03%) | 0 |
29 Sep 2020 | USD | 7.9504 | 7.9504 | 7.9504 | 7.9504 | 7.9504 | -0.001 (-0.02%) | 0 |
28 Sep 2020 | USD | 7.9517 | 7.9517 | 7.9517 | 7.9517 | 7.9517 | +0.015 (+0.19%) | 0 |
25 Sep 2020 | USD | 7.937 | 7.937 | 7.937 | 7.937 | 7.937 | +0.141 (+1.81%) | 0 |
24 Sep 2020 | USD | 7.7958 | 7.7958 | 7.7958 | 7.7958 | 7.7958 | +0.081 (+1.04%) | 0 |
23 Sep 2020 | USD | 7.7152 | 7.7152 | 7.7152 | 7.7152 | 7.7152 | -0.116 (-1.48%) | 0 |
22 Sep 2020 | USD | 7.8312 | 7.8312 | 7.8312 | 7.8312 | 7.8312 | +0.058 (+0.75%) | 0 |
21 Sep 2020 | USD | 7.773 | 7.773 | 7.773 | 7.773 | 7.773 | -0.047 (-0.60%) | 0 |
18 Sep 2020 | USD | 7.8198 | 7.8198 | 7.8198 | 7.8198 | 7.8198 | -0.157 (-1.97%) | 0 |
17 Sep 2020 | USD | 7.9768 | 7.9768 | 7.9768 | 7.9768 | 7.9768 | -0.083 (-1.03%) | 0 |
16 Sep 2020 | USD | 8.0599 | 8.0599 | 8.0599 | 8.0599 | 8.0599 | +0.046 (+0.57%) | 0 |
15 Sep 2020 | USD | 8.0142 | 8.0142 | 8.0142 | 8.0142 | 8.0142 | +0.001 (+0.01%) | 0 |
14 Sep 2020 | USD | 8.0136 | 8.0136 | 8.0136 | 8.0136 | 8.0136 | +0.094 (+1.19%) | 0 |
11 Sep 2020 | USD | 7.9195 | 7.9195 | 7.9195 | 7.9195 | 7.9195 | +0.009 (+0.11%) | 0 |
10 Sep 2020 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | -0.146 (-1.82%) | 0 |
9 Sep 2020 | USD | 8.0573 | 8.0573 | 8.0573 | 8.0573 | 8.0573 | +0.08 (+1.00%) | 0 |
8 Sep 2020 | USD | 7.9773 | 7.9773 | 7.9773 | 7.9773 | 7.9773 | -0.069 (-0.85%) | 0 |
4 Sep 2020 | USD | 8.0458 | 8.0458 | 8.0458 | 8.0458 | 8.0458 | -0.034 (-0.43%) | 0 |
3 Sep 2020 | USD | 8.0802 | 8.0802 | 8.0802 | 8.0802 | 8.0802 | -0.081 (-1.00%) | 0 |
2 Sep 2020 | USD | 8.1616 | 8.1616 | 8.1616 | 8.1616 | 8.1616 | +0.24 (+3.03%) | 0 |
1 Sep 2020 | USD | 7.9215 | 7.9215 | 7.9215 | 7.9215 | 7.9215 | -0.107 (-1.33%) | 0 |
31 Aug 2020 | USD | 8.0284 | 8.0284 | 8.0284 | 8.0284 | 8.0284 | +0.032 (+0.40%) | 0 |
28 Aug 2020 | USD | 7.9966 | 7.9966 | 7.9966 | 7.9966 | 7.9966 | +0.027 (+0.34%) | 0 |