Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 7.9698 | 7.9698 | 7.9698 | 7.9698 | 7.9698 | +0.037 (+0.47%) | 0 |
26 Aug 2020 | USD | 7.9329 | 7.9329 | 7.9329 | 7.9329 | 7.9329 | -0.106 (-1.32%) | 0 |
25 Aug 2020 | USD | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.0387 | 8.0387 | 8.0387 | 8.0387 | 8.0387 | +0.004 (+0.04%) | 0 |
20 Aug 2020 | USD | 8.0352 | 8.0352 | 8.0352 | 8.0352 | 8.0352 | -0.078 (-0.96%) | 0 |
19 Aug 2020 | USD | 8.1133 | 8.1133 | 8.1133 | 8.1133 | 8.1133 | -0.031 (-0.38%) | 0 |
18 Aug 2020 | USD | 8.1443 | 8.1443 | 8.1443 | 8.1443 | 8.1443 | -0.066 (-0.81%) | 0 |
17 Aug 2020 | USD | 8.2105 | 8.2105 | 8.2105 | 8.2105 | 8.2105 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.2105 | 8.2105 | 8.2105 | 8.2105 | 8.2105 | -0.073 (-0.89%) | 0 |
13 Aug 2020 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.284 | 8.284 | 8.284 | 8.284 | 8.284 | +0.106 (+1.30%) | 0 |
11 Aug 2020 | USD | 8.1779 | 8.1779 | 8.1779 | 8.1779 | 8.1779 | -0.197 (-2.35%) | 0 |
10 Aug 2020 | USD | 8.3745 | 8.3745 | 8.3745 | 8.3745 | 8.3745 | +0.028 (+0.33%) | 0 |
7 Aug 2020 | USD | 8.347 | 8.347 | 8.347 | 8.347 | 8.347 | +0.188 (+2.30%) | 0 |
6 Aug 2020 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.159 | 8.159 | 8.159 | 8.159 | 8.159 | -0.118 (-1.43%) | 0 |
4 Aug 2020 | USD | 8.277 | 8.277 | 8.277 | 8.277 | 8.277 | +0.049 (+0.60%) | 0 |
3 Aug 2020 | USD | 8.2276 | 8.2276 | 8.2276 | 8.2276 | 8.2276 | -0.098 (-1.18%) | 0 |
31 Jul 2020 | USD | 8.3257 | 8.3257 | 8.3257 | 8.3257 | 8.3257 | +0.036 (+0.44%) | 0 |
30 Jul 2020 | USD | 8.2896 | 8.2896 | 8.2896 | 8.2896 | 8.2896 | +0.037 (+0.45%) | 0 |
29 Jul 2020 | USD | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 8.2526 | 8.2526 | 8.2526 | 8.2526 | 8.2526 | +0.118 (+1.45%) | 0 |
27 Jul 2020 | USD | 8.1348 | 8.1348 | 8.1348 | 8.1348 | 8.1348 | -0.091 (-1.11%) | 0 |
24 Jul 2020 | USD | 8.226 | 8.226 | 8.226 | 8.226 | 8.226 | +0.104 (+1.28%) | 0 |
23 Jul 2020 | USD | 8.1223 | 8.1223 | 8.1223 | 8.1223 | 8.1223 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.1223 | 8.1223 | 8.1223 | 8.1223 | 8.1223 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.1223 | 8.1223 | 8.1223 | 8.1223 | 8.1223 | +0.024 (+0.30%) | 0 |
20 Jul 2020 | USD | 8.0982 | 8.0982 | 8.0982 | 8.0982 | 8.0982 | -0.131 (-1.59%) | 0 |
17 Jul 2020 | USD | 8.2293 | 8.2293 | 8.2293 | 8.2293 | 8.2293 | +0.187 (+2.33%) | 0 |