Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.0419 | 8.0419 | 8.0419 | 8.0419 | 8.0419 | +0.078 (+0.98%) | 0 |
15 Jul 2020 | USD | 7.9637 | 7.9637 | 7.9637 | 7.9637 | 7.9637 | -0.027 (-0.34%) | 0 |
14 Jul 2020 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | +0.062 (+0.79%) | 0 |
13 Jul 2020 | USD | 7.9285 | 7.9285 | 7.9285 | 7.9285 | 7.9285 | +0.016 (+0.20%) | 0 |
10 Jul 2020 | USD | 7.9128 | 7.9128 | 7.9128 | 7.9128 | 7.9128 | +0.14 (+1.81%) | 0 |
9 Jul 2020 | USD | 7.7725 | 7.7725 | 7.7725 | 7.7725 | 7.7725 | -0.128 (-1.62%) | 0 |
8 Jul 2020 | USD | 7.9002 | 7.9002 | 7.9002 | 7.9002 | 7.9002 | +0.044 (+0.56%) | 0 |
7 Jul 2020 | USD | 7.8562 | 7.8562 | 7.8562 | 7.8562 | 7.8562 | -0.034 (-0.43%) | 0 |
6 Jul 2020 | USD | 7.8899 | 7.8899 | 7.8899 | 7.8899 | 7.8899 | -0.072 (-0.90%) | 0 |
2 Jul 2020 | USD | 7.9615 | 7.9615 | 7.9615 | 7.9615 | 7.9615 | +0.027 (+0.35%) | 0 |
1 Jul 2020 | USD | 7.9341 | 7.9341 | 7.9341 | 7.9341 | 7.9341 | +0.181 (+2.34%) | 0 |
30 Jun 2020 | USD | 7.7527 | 7.7527 | 7.7527 | 7.7527 | 7.7527 | +0.042 (+0.55%) | 0 |
29 Jun 2020 | USD | 7.7105 | 7.7105 | 7.7105 | 7.7105 | 7.7105 | +0.157 (+2.08%) | 0 |
26 Jun 2020 | USD | 7.5536 | 7.5536 | 7.5536 | 7.5536 | 7.5536 | -0.067 (-0.88%) | 0 |
25 Jun 2020 | USD | 7.6205 | 7.6205 | 7.6205 | 7.6205 | 7.6205 | -0.089 (-1.15%) | 0 |
24 Jun 2020 | USD | 7.7091 | 7.7091 | 7.7091 | 7.7091 | 7.7091 | -0.073 (-0.94%) | 0 |
23 Jun 2020 | USD | 7.7823 | 7.7823 | 7.7823 | 7.7823 | 7.7823 | -0.081 (-1.02%) | 0 |
22 Jun 2020 | USD | 7.8628 | 7.8628 | 7.8628 | 7.8628 | 7.8628 | +0.098 (+1.26%) | 0 |
19 Jun 2020 | USD | 7.7648 | 7.7648 | 7.7648 | 7.7648 | 7.7648 | -0.237 (-2.96%) | 0 |
18 Jun 2020 | USD | 8.002 | 8.002 | 8.002 | 8.002 | 8.002 | +0.004 (+0.05%) | 0 |
17 Jun 2020 | USD | 7.9979 | 7.9979 | 7.9979 | 7.9979 | 7.9979 | -0.027 (-0.34%) | 0 |
16 Jun 2020 | USD | 8.0249 | 8.0249 | 8.0249 | 8.0249 | 8.0249 | +0.044 (+0.55%) | 0 |
15 Jun 2020 | USD | 7.9811 | 7.9811 | 7.9811 | 7.9811 | 7.9811 | +0.044 (+0.56%) | 0 |
12 Jun 2020 | USD | 7.9367 | 7.9367 | 7.9367 | 7.9367 | 7.9367 | -0.004 (-0.06%) | 0 |
11 Jun 2020 | USD | 7.9412 | 7.9412 | 7.9412 | 7.9412 | 7.9412 | -0.344 (-4.15%) | 0 |
10 Jun 2020 | USD | 8.2852 | 8.2852 | 8.2852 | 8.2852 | 8.2852 | -0.053 (-0.64%) | 0 |
9 Jun 2020 | USD | 8.3386 | 8.3386 | 8.3386 | 8.3386 | 8.3386 | -0.218 (-2.55%) | 0 |
8 Jun 2020 | USD | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 8.5571 | +0.217 (+2.60%) | 0 |
5 Jun 2020 | USD | 8.3404 | 8.3404 | 8.3404 | 8.3404 | 8.3404 | +0.119 (+1.45%) | 0 |
4 Jun 2020 | USD | 8.2209 | 8.2209 | 8.2209 | 8.2209 | 8.2209 | -0.153 (-1.82%) | 0 |