Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.3736 | 8.3736 | 8.3736 | 8.3736 | 8.3736 | +0.117 (+1.42%) | 0 |
2 Jun 2020 | USD | 8.2567 | 8.2567 | 8.2567 | 8.2567 | 8.2567 | +0.058 (+0.70%) | 0 |
1 Jun 2020 | USD | 8.1991 | 8.1991 | 8.1991 | 8.1991 | 8.1991 | +0.1 (+1.23%) | 0 |
29 May 2020 | USD | 8.0992 | 8.0992 | 8.0992 | 8.0992 | 8.0992 | +0.055 (+0.68%) | 0 |
28 May 2020 | USD | 8.0442 | 8.0442 | 8.0442 | 8.0442 | 8.0442 | +0.239 (+3.06%) | 0 |
27 May 2020 | USD | 7.8055 | 7.8055 | 7.8055 | 7.8055 | 7.8055 | +0.055 (+0.71%) | 0 |
26 May 2020 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | +0.077 (+1.00%) | 0 |
22 May 2020 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | +0.065 (+0.86%) | 0 |
21 May 2020 | USD | 7.6088 | 7.6088 | 7.6088 | 7.6088 | 7.6088 | -0.071 (-0.93%) | 0 |
20 May 2020 | USD | 7.6803 | 7.6803 | 7.6803 | 7.6803 | 7.6803 | +0.054 (+0.71%) | 0 |
19 May 2020 | USD | 7.6263 | 7.6263 | 7.6263 | 7.6263 | 7.6263 | -0.138 (-1.78%) | 0 |
18 May 2020 | USD | 7.7646 | 7.7646 | 7.7646 | 7.7646 | 7.7646 | +0.34 (+4.57%) | 0 |
15 May 2020 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.083 (-1.11%) | 0 |
14 May 2020 | USD | 7.5083 | 7.5083 | 7.5083 | 7.5083 | 7.5083 | -0.001 (-0.02%) | 0 |
13 May 2020 | USD | 7.5095 | 7.5095 | 7.5095 | 7.5095 | 7.5095 | -0.097 (-1.27%) | 0 |
12 May 2020 | USD | 7.6062 | 7.6062 | 7.6062 | 7.6062 | 7.6062 | -0.094 (-1.22%) | 0 |
11 May 2020 | USD | 7.7003 | 7.7003 | 7.7003 | 7.7003 | 7.7003 | -0.05 (-0.64%) | 0 |
8 May 2020 | USD | 7.7499 | 7.7499 | 7.7499 | 7.7499 | 7.7499 | +0.159 (+2.09%) | 0 |
7 May 2020 | USD | 7.5912 | 7.5912 | 7.5912 | 7.5912 | 7.5912 | +0.024 (+0.32%) | 0 |
6 May 2020 | USD | 7.5672 | 7.5672 | 7.5672 | 7.5672 | 7.5672 | -0.307 (-3.90%) | 0 |
5 May 2020 | USD | 7.874 | 7.874 | 7.874 | 7.874 | 7.874 | +0.076 (+0.97%) | 0 |
4 May 2020 | USD | 7.7983 | 7.7983 | 7.7983 | 7.7983 | 7.7983 | +0.054 (+0.70%) | 0 |
1 May 2020 | USD | 7.7438 | 7.7438 | 7.7438 | 7.7438 | 7.7438 | -0.198 (-2.50%) | 0 |
30 Apr 2020 | USD | 7.9421 | 7.9421 | 7.9421 | 7.9421 | 7.9421 | -0.211 (-2.58%) | 0 |
29 Apr 2020 | USD | 8.1527 | 8.1527 | 8.1527 | 8.1527 | 8.1527 | -0.075 (-0.91%) | 0 |
28 Apr 2020 | USD | 8.2279 | 8.2279 | 8.2279 | 8.2279 | 8.2279 | +0.057 (+0.69%) | 0 |
27 Apr 2020 | USD | 8.1712 | 8.1712 | 8.1712 | 8.1712 | 8.1712 | +0.073 (+0.91%) | 0 |
24 Apr 2020 | USD | 8.0979 | 8.0979 | 8.0979 | 8.0979 | 8.0979 | +0.056 (+0.69%) | 0 |
23 Apr 2020 | USD | 8.0421 | 8.0421 | 8.0421 | 8.0421 | 8.0421 | -0.139 (-1.70%) | 0 |
22 Apr 2020 | USD | 8.1808 | 8.1808 | 8.1808 | 8.1808 | 8.1808 | +0.225 (+2.82%) | 0 |