Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.9561 | 7.9561 | 7.9561 | 7.9561 | 7.9561 | -0.503 (-5.94%) | 0 |
20 Apr 2020 | USD | 8.4589 | 8.4589 | 8.4589 | 8.4589 | 8.4589 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 8.4589 | 8.4589 | 8.4589 | 8.4589 | 8.4589 | +0.252 (+3.07%) | 0 |
16 Apr 2020 | USD | 8.2068 | 8.2068 | 8.2068 | 8.2068 | 8.2068 | +0.021 (+0.25%) | 0 |
15 Apr 2020 | USD | 8.1862 | 8.1862 | 8.1862 | 8.1862 | 8.1862 | -0.3 (-3.54%) | 0 |
14 Apr 2020 | USD | 8.4862 | 8.4862 | 8.4862 | 8.4862 | 8.4862 | +0.264 (+3.20%) | 0 |
13 Apr 2020 | USD | 8.2227 | 8.2227 | 8.2227 | 8.2227 | 8.2227 | -0.281 (-3.30%) | 0 |
9 Apr 2020 | USD | 8.5032 | 8.5032 | 8.5032 | 8.5032 | 8.5032 | +0.383 (+4.71%) | 0 |
8 Apr 2020 | USD | 8.1205 | 8.1205 | 8.1205 | 8.1205 | 8.1205 | +0.434 (+5.65%) | 0 |
7 Apr 2020 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | -0.094 (-1.21%) | 0 |
6 Apr 2020 | USD | 7.7803 | 7.7803 | 7.7803 | 7.7803 | 7.7803 | +0.61 (+8.51%) | 0 |
3 Apr 2020 | USD | 7.1703 | 7.1703 | 7.1703 | 7.1703 | 7.1703 | -0.298 (-3.99%) | 0 |
2 Apr 2020 | USD | 7.4686 | 7.4686 | 7.4686 | 7.4686 | 7.4686 | +0.234 (+3.23%) | 0 |
1 Apr 2020 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.451 (-5.87%) | 0 |
31 Mar 2020 | USD | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | -0.357 (-4.44%) | 0 |
30 Mar 2020 | USD | 8.0433 | 8.0433 | 8.0433 | 8.0433 | 8.0433 | +0.284 (+3.66%) | 0 |
27 Mar 2020 | USD | 7.7594 | 7.7594 | 7.7594 | 7.7594 | 7.7594 | +0.087 (+1.13%) | 0 |
26 Mar 2020 | USD | 7.6726 | 7.6726 | 7.6726 | 7.6726 | 7.6726 | +0.591 (+8.34%) | 0 |
25 Mar 2020 | USD | 7.082 | 7.082 | 7.082 | 7.082 | 7.082 | +0.224 (+3.26%) | 0 |
24 Mar 2020 | USD | 6.8584 | 6.8584 | 6.8584 | 6.8584 | 6.8584 | +0.652 (+10.51%) | 0 |
23 Mar 2020 | USD | 6.206 | 6.206 | 6.206 | 6.206 | 6.206 | -0.327 (-5.00%) | 0 |
20 Mar 2020 | USD | 6.5327 | 6.5327 | 6.5327 | 6.5327 | 6.5327 | -0.667 (-9.27%) | 0 |
19 Mar 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.46 (-6.01%) | 0 |
18 Mar 2020 | USD | 7.6604 | 7.6604 | 7.6604 | 7.6604 | 7.6604 | -0.411 (-5.09%) | 0 |
17 Mar 2020 | USD | 8.0716 | 8.0716 | 8.0716 | 8.0716 | 8.0716 | +0.964 (+13.56%) | 0 |
16 Mar 2020 | USD | 7.1076 | 7.1076 | 7.1076 | 7.1076 | 7.1076 | -0.944 (-11.72%) | 0 |
13 Mar 2020 | USD | 8.0515 | 8.0515 | 8.0515 | 8.0515 | 8.0515 | +0.426 (+5.59%) | 0 |
12 Mar 2020 | USD | 7.6253 | 7.6253 | 7.6253 | 7.6253 | 7.6253 | -0.797 (-9.47%) | 0 |
11 Mar 2020 | USD | 8.4228 | 8.4228 | 8.4228 | 8.4228 | 8.4228 | -0.422 (-4.77%) | 0 |
10 Mar 2020 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | +0.138 (+1.59%) | 0 |