Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.7063 | 8.7063 | 8.7063 | 8.7063 | 8.7063 | -0.568 (-6.12%) | 0 |
6 Mar 2020 | USD | 9.2743 | 9.2743 | 9.2743 | 9.2743 | 9.2743 | -0.047 (-0.50%) | 0 |
5 Mar 2020 | USD | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 9.3212 | -0.149 (-1.57%) | 0 |
4 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.506 (+5.64%) | 0 |
3 Mar 2020 | USD | 8.9644 | 8.9644 | 8.9644 | 8.9644 | 8.9644 | -0.106 (-1.17%) | 0 |
2 Mar 2020 | USD | 9.0703 | 9.0703 | 9.0703 | 9.0703 | 9.0703 | +0.499 (+5.82%) | 0 |
28 Feb 2020 | USD | 8.5711 | 8.5711 | 8.5711 | 8.5711 | 8.5711 | -0.318 (-3.58%) | 0 |
27 Feb 2020 | USD | 8.8895 | 8.8895 | 8.8895 | 8.8895 | 8.8895 | -0.423 (-4.54%) | 0 |
26 Feb 2020 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 9.3124 | -0.1 (-1.06%) | 0 |
25 Feb 2020 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.217 (-2.26%) | 0 |
24 Feb 2020 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | -0.11 (-1.13%) | 0 |
21 Feb 2020 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | -0.033 (-0.34%) | 0 |
20 Feb 2020 | USD | 9.7728 | 9.7728 | 9.7728 | 9.7728 | 9.7728 | +0.001 (+0.01%) | 0 |
19 Feb 2020 | USD | 9.7717 | 9.7717 | 9.7717 | 9.7717 | 9.7717 | -0.088 (-0.89%) | 0 |
18 Feb 2020 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.038 (+0.39%) | 0 |
14 Feb 2020 | USD | 9.8212 | 9.8212 | 9.8212 | 9.8212 | 9.8212 | +0.046 (+0.47%) | 0 |
13 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |