Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 8.9061 | 8.9061 | 8.9061 | 8.9061 | 8.9061 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 8.9061 | 8.9061 | 8.9061 | 8.9061 | 8.9061 | -0.036 (-0.40%) | 0 |
2 Nov 2021 | USD | 8.9423 | 8.9423 | 8.9423 | 8.9423 | 8.9423 | +0.012 (+0.14%) | 0 |
1 Nov 2021 | USD | 8.9299 | 8.9299 | 8.9299 | 8.9299 | 8.9299 | -0 (0.0%) | 0 |
29 Oct 2021 | USD | 8.9302 | 8.9302 | 8.9302 | 8.9302 | 8.9302 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 8.9302 | 8.9302 | 8.9302 | 8.9302 | 8.9302 | +0.05 (+0.56%) | 0 |
27 Oct 2021 | USD | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 8.8805 | -0.075 (-0.84%) | 0 |
26 Oct 2021 | USD | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 8.9555 | +0.035 (+0.39%) | 0 |
25 Oct 2021 | USD | 8.9204 | 8.9204 | 8.9204 | 8.9204 | 8.9204 | -0.047 (-0.52%) | 0 |
22 Oct 2021 | USD | 8.9674 | 8.9674 | 8.9674 | 8.9674 | 8.9674 | +0.052 (+0.58%) | 0 |
21 Oct 2021 | USD | 8.9158 | 8.9158 | 8.9158 | 8.9158 | 8.9158 | -0.008 (-0.09%) | 0 |
20 Oct 2021 | USD | 8.9234 | 8.9234 | 8.9234 | 8.9234 | 8.9234 | +0.118 (+1.34%) | 0 |
19 Oct 2021 | USD | 8.8051 | 8.8051 | 8.8051 | 8.8051 | 8.8051 | +0.097 (+1.12%) | 0 |
18 Oct 2021 | USD | 8.7079 | 8.7079 | 8.7079 | 8.7079 | 8.7079 | -0.091 (-1.04%) | 0 |
15 Oct 2021 | USD | 8.7994 | 8.7994 | 8.7994 | 8.7994 | 8.7994 | -0.026 (-0.29%) | 0 |
14 Oct 2021 | USD | 8.8254 | 8.8254 | 8.8254 | 8.8254 | 8.8254 | +0.113 (+1.30%) | 0 |
13 Oct 2021 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | +0.09 (+1.05%) | 0 |
12 Oct 2021 | USD | 8.6218 | 8.6218 | 8.6218 | 8.6218 | 8.6218 | +0.054 (+0.63%) | 0 |
11 Oct 2021 | USD | 8.5678 | 8.5678 | 8.5678 | 8.5678 | 8.5678 | -0.096 (-1.10%) | 0 |
8 Oct 2021 | USD | 8.6633 | 8.6633 | 8.6633 | 8.6633 | 8.6633 | -0.063 (-0.73%) | 0 |
7 Oct 2021 | USD | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | -0.075 (-0.85%) | 0 |
6 Oct 2021 | USD | 8.8018 | 8.8018 | 8.8018 | 8.8018 | 8.8018 | +0.12 (+1.38%) | 0 |
5 Oct 2021 | USD | 8.6822 | 8.6822 | 8.6822 | 8.6822 | 8.6822 | -0.021 (-0.25%) | 0 |
4 Oct 2021 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | +0.139 (+1.63%) | 0 |
1 Oct 2021 | USD | 8.5644 | 8.5644 | 8.5644 | 8.5644 | 8.5644 | -0.009 (-0.11%) | 0 |
30 Sep 2021 | USD | 8.5736 | 8.5736 | 8.5736 | 8.5736 | 8.5736 | +0.034 (+0.39%) | 0 |
29 Sep 2021 | USD | 8.5399 | 8.5399 | 8.5399 | 8.5399 | 8.5399 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 8.5399 | 8.5399 | 8.5399 | 8.5399 | 8.5399 | -0.094 (-1.09%) | 0 |
27 Sep 2021 | USD | 8.634 | 8.634 | 8.634 | 8.634 | 8.634 | -0.096 (-1.10%) | 0 |
24 Sep 2021 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 8.7299 | -0.003 (-0.03%) | 0 |