Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 8.7329 | 8.7329 | 8.7329 | 8.7329 | 8.7329 | -0.034 (-0.39%) | 0 |
22 Sep 2021 | USD | 8.7669 | 8.7669 | 8.7669 | 8.7669 | 8.7669 | -0.015 (-0.17%) | 0 |
21 Sep 2021 | USD | 8.782 | 8.782 | 8.782 | 8.782 | 8.782 | -0.03 (-0.35%) | 0 |
20 Sep 2021 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.135 (-1.51%) | 0 |
17 Sep 2021 | USD | 8.9474 | 8.9474 | 8.9474 | 8.9474 | 8.9474 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 8.9474 | 8.9474 | 8.9474 | 8.9474 | 8.9474 | -0.07 (-0.77%) | 0 |
15 Sep 2021 | USD | 9.017 | 9.017 | 9.017 | 9.017 | 9.017 | -0.036 (-0.40%) | 0 |
14 Sep 2021 | USD | 9.053 | 9.053 | 9.053 | 9.053 | 9.053 | -0.04 (-0.44%) | 0 |
13 Sep 2021 | USD | 9.0934 | 9.0934 | 9.0934 | 9.0934 | 9.0934 | -0.026 (-0.29%) | 0 |
10 Sep 2021 | USD | 9.1194 | 9.1194 | 9.1194 | 9.1194 | 9.1194 | -0.137 (-1.48%) | 0 |
9 Sep 2021 | USD | 9.2563 | 9.2563 | 9.2563 | 9.2563 | 9.2563 | -0.079 (-0.84%) | 0 |
8 Sep 2021 | USD | 9.3348 | 9.3348 | 9.3348 | 9.3348 | 9.3348 | +0.178 (+1.94%) | 0 |
7 Sep 2021 | USD | 9.1571 | 9.1571 | 9.1571 | 9.1571 | 9.1571 | -0.135 (-1.45%) | 0 |
3 Sep 2021 | USD | 9.2922 | 9.2922 | 9.2922 | 9.2922 | 9.2922 | -0.075 (-0.80%) | 0 |
2 Sep 2021 | USD | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | +0.071 (+0.77%) | 0 |
1 Sep 2021 | USD | 9.2962 | 9.2962 | 9.2962 | 9.2962 | 9.2962 | +0.119 (+1.30%) | 0 |
31 Aug 2021 | USD | 9.1769 | 9.1769 | 9.1769 | 9.1769 | 9.1769 | -0.014 (-0.16%) | 0 |
30 Aug 2021 | USD | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 9.1913 | +0.01 (+0.11%) | 0 |
27 Aug 2021 | USD | 9.1812 | 9.1812 | 9.1812 | 9.1812 | 9.1812 | +0.006 (+0.06%) | 0 |
26 Aug 2021 | USD | 9.1756 | 9.1756 | 9.1756 | 9.1756 | 9.1756 | -0.021 (-0.23%) | 0 |
25 Aug 2021 | USD | 9.1968 | 9.1968 | 9.1968 | 9.1968 | 9.1968 | -0.048 (-0.51%) | 0 |
24 Aug 2021 | USD | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.2444 | 9.2444 | 9.2444 | 9.2444 | 9.2444 | -0.116 (-1.24%) | 0 |
20 Aug 2021 | USD | 9.3601 | 9.3601 | 9.3601 | 9.3601 | 9.3601 | +0.099 (+1.07%) | 0 |
19 Aug 2021 | USD | 9.2608 | 9.2608 | 9.2608 | 9.2608 | 9.2608 | +0.035 (+0.38%) | 0 |
18 Aug 2021 | USD | 9.2259 | 9.2259 | 9.2259 | 9.2259 | 9.2259 | -0.063 (-0.68%) | 0 |
17 Aug 2021 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | +0.007 (+0.07%) | 0 |
16 Aug 2021 | USD | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 9.2825 | +0.051 (+0.56%) | 0 |
13 Aug 2021 | USD | 9.231 | 9.231 | 9.231 | 9.231 | 9.231 | +0.073 (+0.80%) | 0 |
12 Aug 2021 | USD | 9.1578 | 9.1578 | 9.1578 | 9.1578 | 9.1578 | 0.0 (0.0%) | 0 |