Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.1578 | 9.1578 | 9.1578 | 9.1578 | 9.1578 | +0.066 (+0.73%) | 0 |
10 Aug 2021 | USD | 9.0918 | 9.0918 | 9.0918 | 9.0918 | 9.0918 | -0.002 (-0.02%) | 0 |
9 Aug 2021 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | +0.069 (+0.76%) | 0 |
6 Aug 2021 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | +0.064 (+0.71%) | 0 |
2 Aug 2021 | USD | 8.9614 | 8.9614 | 8.9614 | 8.9614 | 8.9614 | +0.071 (+0.80%) | 0 |
30 Jul 2021 | USD | 8.8906 | 8.8906 | 8.8906 | 8.8906 | 8.8906 | -0.071 (-0.79%) | 0 |
29 Jul 2021 | USD | 8.9613 | 8.9613 | 8.9613 | 8.9613 | 8.9613 | +0.015 (+0.16%) | 0 |
28 Jul 2021 | USD | 8.9466 | 8.9466 | 8.9466 | 8.9466 | 8.9466 | -0.074 (-0.82%) | 0 |
27 Jul 2021 | USD | 9.0203 | 9.0203 | 9.0203 | 9.0203 | 9.0203 | +0.156 (+1.76%) | 0 |
26 Jul 2021 | USD | 8.864 | 8.864 | 8.864 | 8.864 | 8.864 | +0.121 (+1.39%) | 0 |
23 Jul 2021 | USD | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.7429 | 8.7429 | 8.7429 | 8.7429 | 8.7429 | +0.02 (+0.23%) | 0 |
21 Jul 2021 | USD | 8.7226 | 8.7226 | 8.7226 | 8.7226 | 8.7226 | -0.103 (-1.17%) | 0 |
20 Jul 2021 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | +0.039 (+0.44%) | 0 |
19 Jul 2021 | USD | 8.787 | 8.787 | 8.787 | 8.787 | 8.787 | -0.147 (-1.65%) | 0 |
16 Jul 2021 | USD | 8.9343 | 8.9343 | 8.9343 | 8.9343 | 8.9343 | +0.089 (+1.00%) | 0 |
15 Jul 2021 | USD | 8.8457 | 8.8457 | 8.8457 | 8.8457 | 8.8457 | +0.116 (+1.32%) | 0 |
14 Jul 2021 | USD | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | +0.07 (+0.80%) | 0 |
13 Jul 2021 | USD | 8.6606 | 8.6606 | 8.6606 | 8.6606 | 8.6606 | -0.07 (-0.81%) | 0 |
12 Jul 2021 | USD | 8.731 | 8.731 | 8.731 | 8.731 | 8.731 | +0.024 (+0.27%) | 0 |
9 Jul 2021 | USD | 8.7074 | 8.7074 | 8.7074 | 8.7074 | 8.7074 | +0.021 (+0.24%) | 0 |
8 Jul 2021 | USD | 8.6869 | 8.6869 | 8.6869 | 8.6869 | 8.6869 | -0.039 (-0.44%) | 0 |
7 Jul 2021 | USD | 8.7257 | 8.7257 | 8.7257 | 8.7257 | 8.7257 | +0.061 (+0.71%) | 0 |
6 Jul 2021 | USD | 8.6644 | 8.6644 | 8.6644 | 8.6644 | 8.6644 | +0.03 (+0.35%) | 0 |
2 Jul 2021 | USD | 8.6343 | 8.6343 | 8.6343 | 8.6343 | 8.6343 | +0.016 (+0.18%) | 0 |
1 Jul 2021 | USD | 8.6187 | 8.6187 | 8.6187 | 8.6187 | 8.6187 | +0.099 (+1.16%) | 0 |
30 Jun 2021 | USD | 8.5197 | 8.5197 | 8.5197 | 8.5197 | 8.5197 | -0.011 (-0.12%) | 0 |