Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 8.5302 | 8.5302 | 8.5302 | 8.5302 | 8.5302 | -0.149 (-1.72%) | 0 |
28 Jun 2021 | USD | 8.6794 | 8.6794 | 8.6794 | 8.6794 | 8.6794 | +0.027 (+0.32%) | 0 |
25 Jun 2021 | USD | 8.652 | 8.652 | 8.652 | 8.652 | 8.652 | +0.084 (+0.98%) | 0 |
24 Jun 2021 | USD | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 8.5677 | 8.5677 | 8.5677 | 8.5677 | 8.5677 | -0.091 (-1.05%) | 0 |
22 Jun 2021 | USD | 8.6589 | 8.6589 | 8.6589 | 8.6589 | 8.6589 | -0.066 (-0.75%) | 0 |
21 Jun 2021 | USD | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.7244 | +0.117 (+1.35%) | 0 |
18 Jun 2021 | USD | 8.6078 | 8.6078 | 8.6078 | 8.6078 | 8.6078 | -0.24 (-2.71%) | 0 |
17 Jun 2021 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.12 (-1.34%) | 0 |
16 Jun 2021 | USD | 8.9684 | 8.9684 | 8.9684 | 8.9684 | 8.9684 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 8.9684 | 8.9684 | 8.9684 | 8.9684 | 8.9684 | +0.03 (+0.34%) | 0 |
14 Jun 2021 | USD | 8.9384 | 8.9384 | 8.9384 | 8.9384 | 8.9384 | +0.001 (+0.01%) | 0 |
11 Jun 2021 | USD | 8.9378 | 8.9378 | 8.9378 | 8.9378 | 8.9378 | +0.031 (+0.34%) | 0 |
10 Jun 2021 | USD | 8.9071 | 8.9071 | 8.9071 | 8.9071 | 8.9071 | +0.052 (+0.58%) | 0 |
9 Jun 2021 | USD | 8.8555 | 8.8555 | 8.8555 | 8.8555 | 8.8555 | +0.064 (+0.72%) | 0 |
8 Jun 2021 | USD | 8.7919 | 8.7919 | 8.7919 | 8.7919 | 8.7919 | -0.069 (-0.78%) | 0 |
7 Jun 2021 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 8.8611 | 8.8611 | 8.8611 | 8.8611 | 8.8611 | -0.01 (-0.11%) | 0 |
3 Jun 2021 | USD | 8.8708 | 8.8708 | 8.8708 | 8.8708 | 8.8708 | +0.056 (+0.64%) | 0 |
2 Jun 2021 | USD | 8.8145 | 8.8145 | 8.8145 | 8.8145 | 8.8145 | +0.035 (+0.40%) | 0 |
1 Jun 2021 | USD | 8.7794 | 8.7794 | 8.7794 | 8.7794 | 8.7794 | -0.045 (-0.52%) | 0 |
28 May 2021 | USD | 8.8249 | 8.8249 | 8.8249 | 8.8249 | 8.8249 | +0.041 (+0.47%) | 0 |
27 May 2021 | USD | 8.7839 | 8.7839 | 8.7839 | 8.7839 | 8.7839 | -0.044 (-0.50%) | 0 |
26 May 2021 | USD | 8.8282 | 8.8282 | 8.8282 | 8.8282 | 8.8282 | +0.003 (+0.04%) | 0 |
25 May 2021 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.093 (-1.05%) | 0 |
24 May 2021 | USD | 8.9185 | 8.9185 | 8.9185 | 8.9185 | 8.9185 | -0.007 (-0.08%) | 0 |
21 May 2021 | USD | 8.9256 | 8.9256 | 8.9256 | 8.9256 | 8.9256 | +0.051 (+0.57%) | 0 |
20 May 2021 | USD | 8.8749 | 8.8749 | 8.8749 | 8.8749 | 8.8749 | +0.057 (+0.65%) | 0 |
19 May 2021 | USD | 8.8176 | 8.8176 | 8.8176 | 8.8176 | 8.8176 | -0.012 (-0.13%) | 0 |
18 May 2021 | USD | 8.8295 | 8.8295 | 8.8295 | 8.8295 | 8.8295 | -0 (0.0%) | 0 |