Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 8.8296 | 8.8296 | 8.8296 | 8.8296 | 8.8296 | -0.071 (-0.80%) | 0 |
14 May 2021 | USD | 8.9008 | 8.9008 | 8.9008 | 8.9008 | 8.9008 | +0.039 (+0.44%) | 0 |
13 May 2021 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 8.862 | +0.174 (+2.00%) | 0 |
12 May 2021 | USD | 8.6882 | 8.6882 | 8.6882 | 8.6882 | 8.6882 | -0.183 (-2.06%) | 0 |
11 May 2021 | USD | 8.8709 | 8.8709 | 8.8709 | 8.8709 | 8.8709 | -0.038 (-0.43%) | 0 |
10 May 2021 | USD | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 8.9091 | 8.9091 | 8.9091 | 8.9091 | 8.9091 | -0.004 (-0.04%) | 0 |
6 May 2021 | USD | 8.9128 | 8.9128 | 8.9128 | 8.9128 | 8.9128 | +0.081 (+0.91%) | 0 |
5 May 2021 | USD | 8.8321 | 8.8321 | 8.8321 | 8.8321 | 8.8321 | -0.131 (-1.47%) | 0 |
4 May 2021 | USD | 8.9635 | 8.9635 | 8.9635 | 8.9635 | 8.9635 | -0.011 (-0.13%) | 0 |
3 May 2021 | USD | 8.9749 | 8.9749 | 8.9749 | 8.9749 | 8.9749 | +0.014 (+0.15%) | 0 |
30 Apr 2021 | USD | 8.9613 | 8.9613 | 8.9613 | 8.9613 | 8.9613 | +0.067 (+0.76%) | 0 |
29 Apr 2021 | USD | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 8.8939 | +0.093 (+1.06%) | 0 |
28 Apr 2021 | USD | 8.8006 | 8.8006 | 8.8006 | 8.8006 | 8.8006 | -0.005 (-0.05%) | 0 |
27 Apr 2021 | USD | 8.8053 | 8.8053 | 8.8053 | 8.8053 | 8.8053 | -0.068 (-0.77%) | 0 |
26 Apr 2021 | USD | 8.8735 | 8.8735 | 8.8735 | 8.8735 | 8.8735 | -0.045 (-0.51%) | 0 |
23 Apr 2021 | USD | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 8.9186 | -0.022 (-0.24%) | 0 |
22 Apr 2021 | USD | 8.9402 | 8.9402 | 8.9402 | 8.9402 | 8.9402 | -0.062 (-0.69%) | 0 |
21 Apr 2021 | USD | 9.0027 | 9.0027 | 9.0027 | 9.0027 | 9.0027 | -0.058 (-0.63%) | 0 |
20 Apr 2021 | USD | 9.0602 | 9.0602 | 9.0602 | 9.0602 | 9.0602 | +0.135 (+1.51%) | 0 |
19 Apr 2021 | USD | 8.9254 | 8.9254 | 8.9254 | 8.9254 | 8.9254 | -0.026 (-0.30%) | 0 |
16 Apr 2021 | USD | 8.9519 | 8.9519 | 8.9519 | 8.9519 | 8.9519 | +0.072 (+0.81%) | 0 |
15 Apr 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.103 (+1.18%) | 0 |
14 Apr 2021 | USD | 8.7765 | 8.7765 | 8.7765 | 8.7765 | 8.7765 | +0.048 (+0.55%) | 0 |
13 Apr 2021 | USD | 8.7282 | 8.7282 | 8.7282 | 8.7282 | 8.7282 | +0.092 (+1.07%) | 0 |
12 Apr 2021 | USD | 8.6361 | 8.6361 | 8.6361 | 8.6361 | 8.6361 | +0.018 (+0.21%) | 0 |
9 Apr 2021 | USD | 8.6183 | 8.6183 | 8.6183 | 8.6183 | 8.6183 | -0.01 (-0.12%) | 0 |
8 Apr 2021 | USD | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 8.6287 | -0.051 (-0.59%) | 0 |
7 Apr 2021 | USD | 8.6802 | 8.6802 | 8.6802 | 8.6802 | 8.6802 | +0.002 (+0.02%) | 0 |
6 Apr 2021 | USD | 8.6782 | 8.6782 | 8.6782 | 8.6782 | 8.6782 | +0.031 (+0.36%) | 0 |