Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 8.647 | 8.647 | 8.647 | 8.647 | 8.647 | +0.088 (+1.03%) | 0 |
1 Apr 2021 | USD | 8.5592 | 8.5592 | 8.5592 | 8.5592 | 8.5592 | +0.033 (+0.39%) | 0 |
31 Mar 2021 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | -0.077 (-0.90%) | 0 |
29 Mar 2021 | USD | 8.6034 | 8.6034 | 8.6034 | 8.6034 | 8.6034 | +0.105 (+1.24%) | 0 |
26 Mar 2021 | USD | 8.4983 | 8.4983 | 8.4983 | 8.4983 | 8.4983 | +0.011 (+0.13%) | 0 |
25 Mar 2021 | USD | 8.4876 | 8.4876 | 8.4876 | 8.4876 | 8.4876 | +0.084 (+1.00%) | 0 |
24 Mar 2021 | USD | 8.4037 | 8.4037 | 8.4037 | 8.4037 | 8.4037 | +0.026 (+0.32%) | 0 |
23 Mar 2021 | USD | 8.3772 | 8.3772 | 8.3772 | 8.3772 | 8.3772 | +0.117 (+1.42%) | 0 |
22 Mar 2021 | USD | 8.2597 | 8.2597 | 8.2597 | 8.2597 | 8.2597 | -0.033 (-0.40%) | 0 |
19 Mar 2021 | USD | 8.2928 | 8.2928 | 8.2928 | 8.2928 | 8.2928 | +0.025 (+0.30%) | 0 |
18 Mar 2021 | USD | 8.268 | 8.268 | 8.268 | 8.268 | 8.268 | +0.009 (+0.11%) | 0 |
17 Mar 2021 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | -0.095 (-1.14%) | 0 |
16 Mar 2021 | USD | 8.3539 | 8.3539 | 8.3539 | 8.3539 | 8.3539 | +0.018 (+0.21%) | 0 |
15 Mar 2021 | USD | 8.3361 | 8.3361 | 8.3361 | 8.3361 | 8.3361 | +0.141 (+1.73%) | 0 |
12 Mar 2021 | USD | 8.1947 | 8.1947 | 8.1947 | 8.1947 | 8.1947 | +0.127 (+1.58%) | 0 |
11 Mar 2021 | USD | 8.0676 | 8.0676 | 8.0676 | 8.0676 | 8.0676 | -0.041 (-0.51%) | 0 |
10 Mar 2021 | USD | 8.1089 | 8.1089 | 8.1089 | 8.1089 | 8.1089 | +0.072 (+0.90%) | 0 |
9 Mar 2021 | USD | 8.0365 | 8.0365 | 8.0365 | 8.0365 | 8.0365 | +0.032 (+0.40%) | 0 |
8 Mar 2021 | USD | 8.0047 | 8.0047 | 8.0047 | 8.0047 | 8.0047 | +0.105 (+1.34%) | 0 |
5 Mar 2021 | USD | 7.8992 | 7.8992 | 7.8992 | 7.8992 | 7.8992 | +0.166 (+2.15%) | 0 |
4 Mar 2021 | USD | 7.7328 | 7.7328 | 7.7328 | 7.7328 | 7.7328 | +0.036 (+0.47%) | 0 |
3 Mar 2021 | USD | 7.6968 | 7.6968 | 7.6968 | 7.6968 | 7.6968 | -0.067 (-0.86%) | 0 |
2 Mar 2021 | USD | 7.7634 | 7.7634 | 7.7634 | 7.7634 | 7.7634 | -0.019 (-0.24%) | 0 |
1 Mar 2021 | USD | 7.7821 | 7.7821 | 7.7821 | 7.7821 | 7.7821 | +0.134 (+1.75%) | 0 |
26 Feb 2021 | USD | 7.6486 | 7.6486 | 7.6486 | 7.6486 | 7.6486 | -0.157 (-2.01%) | 0 |
25 Feb 2021 | USD | 7.8051 | 7.8051 | 7.8051 | 7.8051 | 7.8051 | -0.093 (-1.18%) | 0 |
24 Feb 2021 | USD | 7.8985 | 7.8985 | 7.8985 | 7.8985 | 7.8985 | -0.097 (-1.22%) | 0 |
23 Feb 2021 | USD | 7.9959 | 7.9959 | 7.9959 | 7.9959 | 7.9959 | +0.088 (+1.12%) | 0 |
22 Feb 2021 | USD | 7.9076 | 7.9076 | 7.9076 | 7.9076 | 7.9076 | -0.154 (-1.91%) | 0 |