Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 8.0616 | 8.0616 | 8.0616 | 8.0616 | 8.0616 | -0.103 (-1.27%) | 0 |
18 Feb 2021 | USD | 8.165 | 8.165 | 8.165 | 8.165 | 8.165 | +0.071 (+0.87%) | 0 |
17 Feb 2021 | USD | 8.0943 | 8.0943 | 8.0943 | 8.0943 | 8.0943 | +0.025 (+0.30%) | 0 |
16 Feb 2021 | USD | 8.0698 | 8.0698 | 8.0698 | 8.0698 | 8.0698 | -0.058 (-0.72%) | 0 |
12 Feb 2021 | USD | 8.1282 | 8.1282 | 8.1282 | 8.1282 | 8.1282 | -0.051 (-0.62%) | 0 |
11 Feb 2021 | USD | 8.1791 | 8.1791 | 8.1791 | 8.1791 | 8.1791 | -0.057 (-0.69%) | 0 |
10 Feb 2021 | USD | 8.2362 | 8.2362 | 8.2362 | 8.2362 | 8.2362 | +0.05 (+0.61%) | 0 |
9 Feb 2021 | USD | 8.1863 | 8.1863 | 8.1863 | 8.1863 | 8.1863 | -0.004 (-0.05%) | 0 |
8 Feb 2021 | USD | 8.1908 | 8.1908 | 8.1908 | 8.1908 | 8.1908 | -0.091 (-1.09%) | 0 |
5 Feb 2021 | USD | 8.2814 | 8.2814 | 8.2814 | 8.2814 | 8.2814 | +0.037 (+0.45%) | 0 |
4 Feb 2021 | USD | 8.2447 | 8.2447 | 8.2447 | 8.2447 | 8.2447 | +0.081 (+0.99%) | 0 |
3 Feb 2021 | USD | 8.1642 | 8.1642 | 8.1642 | 8.1642 | 8.1642 | -0.038 (-0.47%) | 0 |
2 Feb 2021 | USD | 8.2025 | 8.2025 | 8.2025 | 8.2025 | 8.2025 | +0.05 (+0.61%) | 0 |
1 Feb 2021 | USD | 8.1527 | 8.1527 | 8.1527 | 8.1527 | 8.1527 | +0.037 (+0.46%) | 0 |
29 Jan 2021 | USD | 8.1154 | 8.1154 | 8.1154 | 8.1154 | 8.1154 | -0.048 (-0.59%) | 0 |
28 Jan 2021 | USD | 8.1638 | 8.1638 | 8.1638 | 8.1638 | 8.1638 | +0.068 (+0.84%) | 0 |
27 Jan 2021 | USD | 8.0961 | 8.0961 | 8.0961 | 8.0961 | 8.0961 | -0.169 (-2.04%) | 0 |
26 Jan 2021 | USD | 8.2649 | 8.2649 | 8.2649 | 8.2649 | 8.2649 | +0.094 (+1.15%) | 0 |
25 Jan 2021 | USD | 8.1711 | 8.1711 | 8.1711 | 8.1711 | 8.1711 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 8.1711 | 8.1711 | 8.1711 | 8.1711 | 8.1711 | +0.004 (+0.05%) | 0 |
21 Jan 2021 | USD | 8.1668 | 8.1668 | 8.1668 | 8.1668 | 8.1668 | -0.052 (-0.64%) | 0 |
20 Jan 2021 | USD | 8.219 | 8.219 | 8.219 | 8.219 | 8.219 | +0.049 (+0.60%) | 0 |
19 Jan 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.063 (+0.77%) | 0 |
15 Jan 2021 | USD | 8.1073 | 8.1073 | 8.1073 | 8.1073 | 8.1073 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 8.1073 | 8.1073 | 8.1073 | 8.1073 | 8.1073 | -0.049 (-0.60%) | 0 |
13 Jan 2021 | USD | 8.1564 | 8.1564 | 8.1564 | 8.1564 | 8.1564 | +0.138 (+1.72%) | 0 |
12 Jan 2021 | USD | 8.0186 | 8.0186 | 8.0186 | 8.0186 | 8.0186 | -0.047 (-0.58%) | 0 |
11 Jan 2021 | USD | 8.0656 | 8.0656 | 8.0656 | 8.0656 | 8.0656 | -0.068 (-0.83%) | 0 |
8 Jan 2021 | USD | 8.1331 | 8.1331 | 8.1331 | 8.1331 | 8.1331 | +0.044 (+0.54%) | 0 |
7 Jan 2021 | USD | 8.0891 | 8.0891 | 8.0891 | 8.0891 | 8.0891 | -0.195 (-2.35%) | 0 |