Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.2841 | 8.2841 | 8.2841 | 8.2841 | 8.2841 | +0.164 (+2.02%) | 0 |
5 Jan 2021 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.016 (-0.19%) | 0 |
4 Jan 2021 | USD | 8.1356 | 8.1356 | 8.1356 | 8.1356 | 8.1356 | -0.19 (-2.28%) | 0 |
31 Dec 2020 | USD | 8.3254 | 8.3254 | 8.3254 | 8.3254 | 8.3254 | +0.129 (+1.57%) | 0 |
30 Dec 2020 | USD | 8.1966 | 8.1966 | 8.1966 | 8.1966 | 8.1966 | +0.047 (+0.58%) | 0 |
29 Dec 2020 | USD | 8.1493 | 8.1493 | 8.1493 | 8.1493 | 8.1493 | -0.003 (-0.03%) | 0 |
28 Dec 2020 | USD | 8.1519 | 8.1519 | 8.1519 | 8.1519 | 8.1519 | +0.041 (+0.51%) | 0 |
24 Dec 2020 | USD | 8.1105 | 8.1105 | 8.1105 | 8.1105 | 8.1105 | +0.061 (+0.76%) | 0 |
23 Dec 2020 | USD | 8.0494 | 8.0494 | 8.0494 | 8.0494 | 8.0494 | -0.012 (-0.15%) | 0 |
22 Dec 2020 | USD | 8.0612 | 8.0612 | 8.0612 | 8.0612 | 8.0612 | -0.023 (-0.29%) | 0 |
21 Dec 2020 | USD | 8.0844 | 8.0844 | 8.0844 | 8.0844 | 8.0844 | -0.138 (-1.68%) | 0 |
18 Dec 2020 | USD | 8.2224 | 8.2224 | 8.2224 | 8.2224 | 8.2224 | -0.083 (-1.00%) | 0 |
17 Dec 2020 | USD | 8.3052 | 8.3052 | 8.3052 | 8.3052 | 8.3052 | +0.042 (+0.51%) | 0 |
16 Dec 2020 | USD | 8.2634 | 8.2634 | 8.2634 | 8.2634 | 8.2634 | -0.11 (-1.31%) | 0 |
15 Dec 2020 | USD | 8.3732 | 8.3732 | 8.3732 | 8.3732 | 8.3732 | +0.153 (+1.86%) | 0 |
14 Dec 2020 | USD | 8.2205 | 8.2205 | 8.2205 | 8.2205 | 8.2205 | -0.044 (-0.54%) | 0 |
11 Dec 2020 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | +0.009 (+0.11%) | 0 |
10 Dec 2020 | USD | 8.2561 | 8.2561 | 8.2561 | 8.2561 | 8.2561 | -0.062 (-0.75%) | 0 |
9 Dec 2020 | USD | 8.3182 | 8.3182 | 8.3182 | 8.3182 | 8.3182 | -0.037 (-0.45%) | 0 |
8 Dec 2020 | USD | 8.3554 | 8.3554 | 8.3554 | 8.3554 | 8.3554 | -0.042 (-0.50%) | 0 |
7 Dec 2020 | USD | 8.3975 | 8.3975 | 8.3975 | 8.3975 | 8.3975 | +0.046 (+0.55%) | 0 |
4 Dec 2020 | USD | 8.3512 | 8.3512 | 8.3512 | 8.3512 | 8.3512 | -0.077 (-0.92%) | 0 |
3 Dec 2020 | USD | 8.4286 | 8.4286 | 8.4286 | 8.4286 | 8.4286 | -0.083 (-0.98%) | 0 |
2 Dec 2020 | USD | 8.5119 | 8.5119 | 8.5119 | 8.5119 | 8.5119 | +0.051 (+0.60%) | 0 |
1 Dec 2020 | USD | 8.4609 | 8.4609 | 8.4609 | 8.4609 | 8.4609 | +0.05 (+0.59%) | 0 |
30 Nov 2020 | USD | 8.4114 | 8.4114 | 8.4114 | 8.4114 | 8.4114 | -0.122 (-1.43%) | 0 |
27 Nov 2020 | USD | 8.533 | 8.533 | 8.533 | 8.533 | 8.533 | -0.094 (-1.09%) | 0 |
25 Nov 2020 | USD | 8.6268 | 8.6268 | 8.6268 | 8.6268 | 8.6268 | +0.01 (+0.12%) | 0 |
24 Nov 2020 | USD | 8.6166 | 8.6166 | 8.6166 | 8.6166 | 8.6166 | +0.09 (+1.06%) | 0 |
23 Nov 2020 | USD | 8.5261 | 8.5261 | 8.5261 | 8.5261 | 8.5261 | +0.021 (+0.25%) | 0 |