Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.2981 | 9.2981 | 9.2981 | 9.2981 | 9.2981 | -0.146 (-1.55%) | 0 |
16 Dec 2021 | USD | 9.4446 | 9.4446 | 9.4446 | 9.4446 | 9.4446 | +0.051 (+0.55%) | 0 |
15 Dec 2021 | USD | 9.3932 | 9.3932 | 9.3932 | 9.3932 | 9.3932 | +0.151 (+1.63%) | 0 |
14 Dec 2021 | USD | 9.2425 | 9.2425 | 9.2425 | 9.2425 | 9.2425 | -0.042 (-0.45%) | 0 |
13 Dec 2021 | USD | 9.2843 | 9.2843 | 9.2843 | 9.2843 | 9.2843 | +0.116 (+1.26%) | 0 |
10 Dec 2021 | USD | 9.1686 | 9.1686 | 9.1686 | 9.1686 | 9.1686 | +0.056 (+0.61%) | 0 |
9 Dec 2021 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | -0.03 (-0.33%) | 0 |
8 Dec 2021 | USD | 9.1435 | 9.1435 | 9.1435 | 9.1435 | 9.1435 | -0.006 (-0.06%) | 0 |
7 Dec 2021 | USD | 9.1493 | 9.1493 | 9.1493 | 9.1493 | 9.1493 | +0.059 (+0.65%) | 0 |
6 Dec 2021 | USD | 9.0906 | 9.0906 | 9.0906 | 9.0906 | 9.0906 | +0.102 (+1.13%) | 0 |
3 Dec 2021 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 8.9887 | 8.9887 | 8.9887 | 8.9887 | 8.9887 | +0.122 (+1.38%) | 0 |
26 Nov 2021 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | -0.146 (-1.62%) | 0 |
24 Nov 2021 | USD | 9.0121 | 9.0121 | 9.0121 | 9.0121 | 9.0121 | -0.009 (-0.10%) | 0 |
23 Nov 2021 | USD | 9.0208 | 9.0208 | 9.0208 | 9.0208 | 9.0208 | +0.003 (+0.04%) | 0 |
22 Nov 2021 | USD | 9.0174 | 9.0174 | 9.0174 | 9.0174 | 9.0174 | +0.078 (+0.88%) | 0 |
19 Nov 2021 | USD | 8.9391 | 8.9391 | 8.9391 | 8.9391 | 8.9391 | +0.065 (+0.73%) | 0 |
18 Nov 2021 | USD | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 8.8746 | -0.055 (-0.62%) | 0 |
17 Nov 2021 | USD | 8.9299 | 8.9299 | 8.9299 | 8.9299 | 8.9299 | +0.006 (+0.07%) | 0 |
16 Nov 2021 | USD | 8.9237 | 8.9237 | 8.9237 | 8.9237 | 8.9237 | -0.051 (-0.56%) | 0 |
15 Nov 2021 | USD | 8.9744 | 8.9744 | 8.9744 | 8.9744 | 8.9744 | +0.13 (+1.47%) | 0 |
12 Nov 2021 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | -0.012 (-0.14%) | 0 |
11 Nov 2021 | USD | 8.8567 | 8.8567 | 8.8567 | 8.8567 | 8.8567 | -0.06 (-0.67%) | 0 |
10 Nov 2021 | USD | 8.9165 | 8.9165 | 8.9165 | 8.9165 | 8.9165 | +0.079 (+0.90%) | 0 |
9 Nov 2021 | USD | 8.8371 | 8.8371 | 8.8371 | 8.8371 | 8.8371 | +0.02 (+0.23%) | 0 |
8 Nov 2021 | USD | 8.8167 | 8.8167 | 8.8167 | 8.8167 | 8.8167 | -0.139 (-1.56%) | 0 |
5 Nov 2021 | USD | 8.956 | 8.956 | 8.956 | 8.956 | 8.956 | +0.05 (+0.56%) | 0 |