| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.93 | 9.955 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 370,519 |
| 14 May 2021 | USD | 9.86 | 10 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 449,767 |
| 13 May 2021 | USD | 9.85 | 9.91 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 543,234 |
| 12 May 2021 | USD | 9.85 | 9.95 | 9.845 | 9.86 | 9.86 | -0.02 (-0.20%) | 199,046 |
| 11 May 2021 | USD | 9.85 | 9.9 | 9.8 | 9.88 | 9.88 | -0.12 (-1.20%) | 216,222 |
| 10 May 2021 | USD | 9.95 | 10.01 | 9.92 | 10 | 10 | -0.01 (-0.10%) | 212,513 |
| 7 May 2021 | USD | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 132,195 |
| 6 May 2021 | USD | 10.04 | 10.05 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 165,533 |
| 5 May 2021 | USD | 10.05 | 10.08 | 10 | 10.05 | 10.05 | +0.01 (+0.10%) | 139,941 |
| 4 May 2021 | USD | 10.06 | 10.1 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 215,970 |
| 3 May 2021 | USD | 10.16 | 10.18 | 10.05 | 10.05 | 10.05 | -0.11 (-1.08%) | 182,072 |
| 30 Apr 2021 | USD | 10.18 | 10.23 | 10.13 | 10.16 | 10.16 | -0.04 (-0.39%) | 104,842 |
| 29 Apr 2021 | USD | 10.24 | 10.27 | 10.19 | 10.2 | 10.2 | +0.07 (+0.69%) | 140,273 |
| 28 Apr 2021 | USD | 10.2 | 10.23 | 10.1 | 10.13 | 10.13 | -0.07 (-0.69%) | 142,394 |
| 27 Apr 2021 | USD | 10.26 | 10.27 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 163,169 |
| 26 Apr 2021 | USD | 10.25 | 10.3 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 196,658 |
| 23 Apr 2021 | USD | 10.16 | 10.26 | 10.08 | 10.21 | 10.21 | +0.11 (+1.09%) | 254,152 |
| 22 Apr 2021 | USD | 10.12 | 10.12 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 182,966 |
| 21 Apr 2021 | USD | 10.07 | 10.14 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 188,307 |
| 20 Apr 2021 | USD | 10.11 | 10.2 | 10.01 | 10.09 | 10.09 | -0.03 (-0.30%) | 324,555 |
| 19 Apr 2021 | USD | 10.13 | 10.27 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 174,271 |
| 16 Apr 2021 | USD | 10.18 | 10.3 | 10.1 | 10.12 | 10.12 | -0.05 (-0.49%) | 132,383 |
| 15 Apr 2021 | USD | 10.12 | 10.19 | 10.1001 | 10.17 | 10.17 | +0.07 (+0.69%) | 130,968 |
| 14 Apr 2021 | USD | 10.05 | 10.12 | 10.04 | 10.1 | 10.1 | +0.04 (+0.40%) | 134,149 |
| 13 Apr 2021 | USD | 10.08 | 10.15 | 10.05 | 10.06 | 10.06 | -0.02 (-0.20%) | 88,477 |
| 12 Apr 2021 | USD | 10.25 | 10.25 | 10.06 | 10.08 | 10.08 | -0.08 (-0.79%) | 126,244 |
| 9 Apr 2021 | USD | 10.19 | 10.25 | 10.13 | 10.16 | 10.16 | -0.03 (-0.29%) | 82,441 |
| 8 Apr 2021 | USD | 10.25 | 10.25 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 59,593 |
| 7 Apr 2021 | USD | 10.37 | 10.3862 | 10.18 | 10.2 | 10.2 | -0.17 (-1.64%) | 88,571 |
| 6 Apr 2021 | USD | 10.25 | 10.38 | 10.25 | 10.37 | 10.37 | +0.06 (+0.58%) | 60,912 |
