| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | -0.022 (-0.21%) | 0 |
| 17 Nov 2021 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.028 (-0.27%) | 0 |
| 16 Nov 2021 | USD | 10.2516 | 10.2516 | 10.2516 | 10.2516 | 10.2516 | -0.057 (-0.55%) | 0 |
| 15 Nov 2021 | USD | 10.3081 | 10.3081 | 10.3081 | 10.3081 | 10.3081 | +0.007 (+0.07%) | 0 |
| 12 Nov 2021 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | -0.012 (-0.12%) | 0 |
| 11 Nov 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.006 (+0.05%) | 0 |
| 10 Nov 2021 | USD | 10.308 | 10.308 | 10.308 | 10.308 | 10.308 | +0.003 (+0.03%) | 0 |
| 9 Nov 2021 | USD | 10.3053 | 10.3053 | 10.3053 | 10.3053 | 10.3053 | -0.001 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -0.025 (-0.24%) | 0 |
| 5 Nov 2021 | USD | 10.3314 | 10.3314 | 10.3314 | 10.3314 | 10.3314 | +0.09 (+0.88%) | 0 |
| 4 Nov 2021 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.039 (+0.39%) | 0 |
| 2 Nov 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | +0.035 (+0.34%) | 0 |
| 1 Nov 2021 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | +0.027 (+0.27%) | 0 |
| 29 Oct 2021 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.067 (+0.67%) | 0 |
| 27 Oct 2021 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | -0.05 (-0.49%) | 0 |
| 26 Oct 2021 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | +0.021 (+0.21%) | 0 |
| 25 Oct 2021 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | +0.005 (+0.05%) | 0 |
| 22 Oct 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.02 (+0.20%) | 0 |
| 21 Oct 2021 | USD | 10.076 | 10.076 | 10.076 | 10.076 | 10.076 | -0.02 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.09 (+0.90%) | 0 |
| 19 Oct 2021 | USD | 10.0061 | 10.0061 | 10.0061 | 10.0061 | 10.0061 | +0.069 (+0.70%) | 0 |
| 18 Oct 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | -0.031 (-0.31%) | 0 |
| 15 Oct 2021 | USD | 9.9677 | 9.9677 | 9.9677 | 9.9677 | 9.9677 | +0.008 (+0.08%) | 0 |
| 14 Oct 2021 | USD | 9.9596 | 9.9596 | 9.9596 | 9.9596 | 9.9596 | +0.101 (+1.03%) | 0 |
| 13 Oct 2021 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.049 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 9.8095 | 9.8095 | 9.8095 | 9.8095 | 9.8095 | +0.017 (+0.17%) | 0 |
| 11 Oct 2021 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | -0.04 (-0.41%) | 0 |
| 8 Oct 2021 | USD | 9.8332 | 9.8332 | 9.8332 | 9.8332 | 9.8332 | -0.008 (-0.08%) | 0 |
