Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.005 (-0.05%) | 0 |
6 Oct 2021 | USD | 9.8465 | 9.8465 | 9.8465 | 9.8465 | 9.8465 | +0.025 (+0.26%) | 0 |
5 Oct 2021 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | +0.004 (+0.04%) | 0 |
4 Oct 2021 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | +0.004 (+0.04%) | 0 |
1 Oct 2021 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.085 (+0.87%) | 0 |
30 Sep 2021 | USD | 9.7275 | 9.7275 | 9.7275 | 9.7275 | 9.7275 | -0.064 (-0.65%) | 0 |
29 Sep 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.7911 | 9.7911 | 9.7911 | 9.7911 | 9.7911 | -0.093 (-0.94%) | 0 |
27 Sep 2021 | USD | 9.8844 | 9.8844 | 9.8844 | 9.8844 | 9.8844 | +0.014 (+0.14%) | 0 |
24 Sep 2021 | USD | 9.8707 | 9.8707 | 9.8707 | 9.8707 | 9.8707 | -0.026 (-0.26%) | 0 |
23 Sep 2021 | USD | 9.8965 | 9.8965 | 9.8965 | 9.8965 | 9.8965 | +0.056 (+0.57%) | 0 |
22 Sep 2021 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | +0.065 (+0.67%) | 0 |
21 Sep 2021 | USD | 9.7748 | 9.7748 | 9.7748 | 9.7748 | 9.7748 | -0.003 (-0.03%) | 0 |
20 Sep 2021 | USD | 9.7775 | 9.7775 | 9.7775 | 9.7775 | 9.7775 | -0.15 (-1.51%) | 0 |
17 Sep 2021 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.9272 | 9.9272 | 9.9272 | 9.9272 | 9.9272 | -0.033 (-0.34%) | 0 |
15 Sep 2021 | USD | 9.9606 | 9.9606 | 9.9606 | 9.9606 | 9.9606 | +0.049 (+0.50%) | 0 |
14 Sep 2021 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | -0.034 (-0.34%) | 0 |
13 Sep 2021 | USD | 9.9451 | 9.9451 | 9.9451 | 9.9451 | 9.9451 | +0.053 (+0.53%) | 0 |
10 Sep 2021 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | -0.087 (-0.87%) | 0 |
9 Sep 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | -0.073 (-0.72%) | 0 |
8 Sep 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.017 (+0.17%) | 0 |
7 Sep 2021 | USD | 10.0344 | 10.0344 | 10.0344 | 10.0344 | 10.0344 | -0.107 (-1.06%) | 0 |
3 Sep 2021 | USD | 10.1416 | 10.1416 | 10.1416 | 10.1416 | 10.1416 | -0.015 (-0.15%) | 0 |
2 Sep 2021 | USD | 10.1568 | 10.1568 | 10.1568 | 10.1568 | 10.1568 | +0.067 (+0.66%) | 0 |
1 Sep 2021 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | +0.048 (+0.47%) | 0 |
31 Aug 2021 | USD | 10.0427 | 10.0427 | 10.0427 | 10.0427 | 10.0427 | +0.015 (+0.15%) | 0 |
30 Aug 2021 | USD | 10.0278 | 10.0278 | 10.0278 | 10.0278 | 10.0278 | -0.002 (-0.02%) | 0 |
27 Aug 2021 | USD | 10.0294 | 10.0294 | 10.0294 | 10.0294 | 10.0294 | +0.076 (+0.76%) | 0 |
26 Aug 2021 | USD | 9.9538 | 9.9538 | 9.9538 | 9.9538 | 9.9538 | -0.064 (-0.64%) | 0 |