Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 10.0178 | 10.0178 | 10.0178 | 10.0178 | 10.0178 | +0.017 (+0.17%) | 0 |
24 Aug 2021 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | +0.021 (+0.21%) | 0 |
20 Aug 2021 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.082 (+0.83%) | 0 |
19 Aug 2021 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.033 (-0.34%) | 0 |
18 Aug 2021 | USD | 9.9313 | 9.9313 | 9.9313 | 9.9313 | 9.9313 | -0.119 (-1.19%) | 0 |
17 Aug 2021 | USD | 10.0504 | 10.0504 | 10.0504 | 10.0504 | 10.0504 | -0.019 (-0.19%) | 0 |
16 Aug 2021 | USD | 10.0693 | 10.0693 | 10.0693 | 10.0693 | 10.0693 | +0.016 (+0.16%) | 0 |
13 Aug 2021 | USD | 10.0537 | 10.0537 | 10.0537 | 10.0537 | 10.0537 | +0.067 (+0.67%) | 0 |
12 Aug 2021 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.9864 | 9.9864 | 9.9864 | 9.9864 | 9.9864 | +0.04 (+0.40%) | 0 |
10 Aug 2021 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | +0.043 (+0.44%) | 0 |
9 Aug 2021 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.109 (-1.09%) | 0 |
6 Aug 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.057 (+0.57%) | 0 |
2 Aug 2021 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | -0.005 (-0.05%) | 0 |
30 Jul 2021 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | -0.03 (-0.30%) | 0 |
29 Jul 2021 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | +0.04 (+0.40%) | 0 |
28 Jul 2021 | USD | 9.9508 | 9.9508 | 9.9508 | 9.9508 | 9.9508 | -0.011 (-0.11%) | 0 |
27 Jul 2021 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | +0.012 (+0.12%) | 0 |
26 Jul 2021 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | +0.102 (+1.03%) | 0 |
23 Jul 2021 | USD | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.8476 | 9.8476 | 9.8476 | 9.8476 | 9.8476 | -0.043 (-0.43%) | 0 |
21 Jul 2021 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | +0.04 (+0.41%) | 0 |
20 Jul 2021 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | +0.144 (+1.49%) | 0 |
19 Jul 2021 | USD | 9.7058 | 9.7058 | 9.7058 | 9.7058 | 9.7058 | -0.172 (-1.74%) | 0 |
16 Jul 2021 | USD | 9.8773 | 9.8773 | 9.8773 | 9.8773 | 9.8773 | -0.026 (-0.26%) | 0 |
15 Jul 2021 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | -0.01 (-0.10%) | 0 |