Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.9132 | 9.9132 | 9.9132 | 9.9132 | 9.9132 | +0.009 (+0.09%) | 0 |
13 Jul 2021 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | -0.075 (-0.76%) | 0 |
12 Jul 2021 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | +0.027 (+0.27%) | 0 |
9 Jul 2021 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | +0.123 (+1.25%) | 0 |
8 Jul 2021 | USD | 9.8292 | 9.8292 | 9.8292 | 9.8292 | 9.8292 | -0.093 (-0.94%) | 0 |
7 Jul 2021 | USD | 9.9227 | 9.9227 | 9.9227 | 9.9227 | 9.9227 | -0.012 (-0.12%) | 0 |
6 Jul 2021 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | -0.027 (-0.27%) | 0 |
2 Jul 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | +0.04 (+0.41%) | 0 |
1 Jul 2021 | USD | 9.9207 | 9.9207 | 9.9207 | 9.9207 | 9.9207 | +0.048 (+0.49%) | 0 |
30 Jun 2021 | USD | 9.8723 | 9.8723 | 9.8723 | 9.8723 | 9.8723 | +0.035 (+0.35%) | 0 |
29 Jun 2021 | USD | 9.8375 | 9.8375 | 9.8375 | 9.8375 | 9.8375 | -0.034 (-0.34%) | 0 |
28 Jun 2021 | USD | 9.871 | 9.871 | 9.871 | 9.871 | 9.871 | -0.032 (-0.33%) | 0 |
25 Jun 2021 | USD | 9.9032 | 9.9032 | 9.9032 | 9.9032 | 9.9032 | +0.051 (+0.52%) | 0 |
24 Jun 2021 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.035 (-0.35%) | 0 |
22 Jun 2021 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.009 (-0.09%) | 0 |
21 Jun 2021 | USD | 9.896 | 9.896 | 9.896 | 9.896 | 9.896 | +0.155 (+1.59%) | 0 |
18 Jun 2021 | USD | 9.7411 | 9.7411 | 9.7411 | 9.7411 | 9.7411 | -0.178 (-1.79%) | 0 |
17 Jun 2021 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | -0.116 (-1.16%) | 0 |
16 Jun 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.025 (-0.25%) | 0 |
14 Jun 2021 | USD | 10.0598 | 10.0598 | 10.0598 | 10.0598 | 10.0598 | +0.011 (+0.11%) | 0 |
11 Jun 2021 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.025 (+0.24%) | 0 |
10 Jun 2021 | USD | 10.0241 | 10.0241 | 10.0241 | 10.0241 | 10.0241 | +0.046 (+0.47%) | 0 |
9 Jun 2021 | USD | 9.9777 | 9.9777 | 9.9777 | 9.9777 | 9.9777 | -0.005 (-0.05%) | 0 |
8 Jun 2021 | USD | 9.9824 | 9.9824 | 9.9824 | 9.9824 | 9.9824 | +0.032 (+0.32%) | 0 |
7 Jun 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.9504 | 9.9504 | 9.9504 | 9.9504 | 9.9504 | +0.023 (+0.23%) | 0 |
3 Jun 2021 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | +0.011 (+0.11%) | 0 |
2 Jun 2021 | USD | 9.9166 | 9.9166 | 9.9166 | 9.9166 | 9.9166 | +0.064 (+0.65%) | 0 |